Book Of Presidents Historical Data

BOPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000131
+32.74%
$ 13,118 $ 835
Apr 25, 2024 $ 0.0₅989
+1.09%
$ 9,890 $ 207
Apr 24, 2024 $ 0.0₅95
-3.43%
$ 9,495 $ 186
Apr 23, 2024 $ 0.0₅986
-14.53%
$ 9,859 $ 337
Apr 22, 2024 $ 0.0000115
-9.78%
$ 11,536 $ 680
Apr 21, 2024 $ 0.0000128
-15.37%
$ 12,772 $ 199
Apr 20, 2024 $ 0.0000151
+36.68%
$ 15,105 $ 841
Apr 19, 2024 $ 0.000011
+10.40%
$ 11,019 $ 1,516
Apr 18, 2024 $ 0.0₅993
-33.44%
$ 9,926 $ 285
Apr 17, 2024 $ 0.0000149
+26.45%
$ 14,946 $ 1,037
Apr 16, 2024 $ 0.0000118
-50.71%
$ 11,835 $ 995
Apr 15, 2024 $ 0.000024
-23.19%
$ 23,956 $ 1,575
Apr 14, 2024 $ 0.0000312
+80.14%
$ 31,211 $ 2,886
Apr 13, 2024 $ 0.0000174
-8.79%
$ 17,382 $ 1,800
Apr 12, 2024 $ 0.0000191
-39.60%
$ 19,068 $ 3,769
Apr 11, 2024 $ 0.0000318
-29.78%
$ 31,810 $ 6,854
Apr 10, 2024 $ 0.0000452
-25.84%
$ 45,228 $ 10,094
Apr 9, 2024 $ 0.0000611
-35.02%
$ 61,092 $ 16,703
Apr 8, 2024 $ 0.0000922
+107.65%
$ 92,171 $ 34,599
Download