NewYorkCoin Historical Data

NYC Page 10
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₅269
+27.54%
$ 248,115 $ 0
Nov 11, 2023 $ 0.0₅216
-71.12%
$ 310,454 $ 0.1
Nov 10, 2023 $ 0.0₅747
+2.59%
$ 1.07 million $ 1
Nov 9, 2023 $ 0.0₅728
-32.03%
$ 1.05 million $ 7
Nov 8, 2023 $ 0.0000107
+50.96%
$ 1.55 million $ 7
Nov 7, 2023 $ 0.0₅709
-5.47%
$ 1.02 million $ 414
Nov 6, 2023 $ 0.0₅75
-22.93%
$ 1.08 million $ 0
Nov 5, 2023 $ 0.0₅973
+31.41%
$ 1.4 million $ 1
Nov 4, 2023 $ 0.0₅738
+6.88%
$ 1.06 million $ 0
Nov 3, 2023 $ 0.0₅69
+0.13%
$ 993,339 $ 70
Nov 2, 2023 $ 0.0₅69
-5.40%
$ 992,336 $ 54
Nov 1, 2023 $ 0.0₅709
+3.43%
$ 1.02 million $ 7
Oct 31, 2023 $ 0.0₅725
+1.30%
$ 1.04 million $ 32
Oct 30, 2023 $ 0.0₅699
+215.00%
$ 1.01 million $ 9
Oct 29, 2023 $ 0.0₅226
-69.71%
$ 319,137 $ 1
Oct 28, 2023 $ 0.0₅746
+1.25%
$ 1.07 million $ 15
Oct 27, 2023 $ 0.0₅738
+13.82%
$ 1.06 million $ 0
Oct 26, 2023 $ 0.0₅648
+262.87%
$ 932,933 $ 1
Oct 25, 2023 $ 0.0₅179
-73.82%
$ 257,080 $ 310
Oct 24, 2023 $ 0.0₅682
-12.63%
$ 981,842 $ 0
Oct 23, 2023 $ 0.0₅78
+19.69%
$ 1.12 million $ 25
Oct 22, 2023 $ 0.0₅651
+272.58%
$ 936,710 $ 0.1
Oct 21, 2023 $ 0.0₅175
-72.46%
$ 251,325 $ 0
Oct 20, 2023 $ 0.0₅634
-21.67%
$ 911,762 $ 0
Oct 19, 2023 $ 0.0₅809
+34.11%
$ 1.16 million $ 0
Oct 18, 2023 $ 0.0₅603
+6.76%
$ 867,875 $ 0
Oct 17, 2023 $ 0.0₅565
-10.65%
$ 813,227 $ 82
Oct 16, 2023 $ 0.0₅634
+2.63%
$ 912,471 $ 0
Oct 15, 2023 $ 0.0₅608
+24.55%
$ 874,213 $ 11
Oct 14, 2023 $ 0.0₅488
-9.49%
$ 701,632 $ 0
Oct 13, 2023 $ 0.0₅539
-2.39%
$ 774,991 $ 2
Oct 12, 2023 $ 0.0₅552
-19.15%
$ 794,367 $ 0
Oct 11, 2023 $ 0.0₅683
-17.11%
$ 982,574 $ 0
Oct 10, 2023 $ 0.0₅274
+9.26%
$ 394,441 $ 256
Oct 9, 2023 $ 0.0₅251
+61.96%
$ 361,019 $ 0
Oct 8, 2023 $ 0.0₅155
-73.47%
$ 223,294 $ 0
Oct 7, 2023 $ 0.0₅585
+145.92%
$ 841,753 $ 0
Oct 6, 2023 $ 0.0₅238
+2.00%
$ 342,283 $ 1
Oct 5, 2023 $ 0.0₅233
-11.66%
$ 335,724 $ 1
Oct 4, 2023 $ 0.0₅265
-51.70%
$ 381,130 $ 0
Oct 3, 2023 $ 0.0₅548
+16.38%
$ 788,282 $ 206
Oct 2, 2023 $ 0.0₅471
-15.45%
$ 677,309 $ 75
Oct 1, 2023 $ 0.0₅556
+11.78%
$ 800,571 $ 1
Sep 30, 2023 $ 0.0₅498
-7.52%
$ 716,279 $ 0
Sep 29, 2023 $ 0.0₅538
-8.35%
$ 774,649 $ 6
Sep 28, 2023 $ 0.0₅587
-49.35%
$ 845,056 $ 0
Sep 27, 2023 $ 0.0000116
+102.11%
$ 1.67 million $ 186
Sep 26, 2023 $ 0.0₅574
-12.69%
$ 825,700 $ 4
Sep 25, 2023 $ 0.0₅698
+32.16%
$ 1 million $ 21
Sep 24, 2023 $ 0.0₅529
+113.69%
$ 761,065 $ 0