NewYorkCoin Historical Data

NYC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0₅269
+27.54%
$248,115 $0
Nov 11, 2023 $0.0₅216
-71.12%
$310,454 $0.1
Nov 10, 2023 $0.0₅747
+2.59%
$1.07 million $1
Nov 9, 2023 $0.0₅728
-32.03%
$1.05 million $7
Nov 8, 2023 $0.0000107
+50.96%
$1.55 million $7
Nov 7, 2023 $0.0₅709
-5.47%
$1.02 million $414
Nov 6, 2023 $0.0₅75
-22.93%
$1.08 million $0
Nov 5, 2023 $0.0₅973
+31.41%
$1.4 million $1
Nov 4, 2023 $0.0₅738
+6.88%
$1.06 million $0
Nov 3, 2023 $0.0₅69
+0.13%
$993,339 $70
Nov 2, 2023 $0.0₅69
-5.40%
$992,336 $54
Nov 1, 2023 $0.0₅709
+3.43%
$1.02 million $7
Oct 31, 2023 $0.0₅725
+1.30%
$1.04 million $32
Oct 30, 2023 $0.0₅699
+215.00%
$1.01 million $9
Oct 29, 2023 $0.0₅226
-69.71%
$319,137 $1
Oct 28, 2023 $0.0₅746
+1.25%
$1.07 million $15
Oct 27, 2023 $0.0₅738
+13.82%
$1.06 million $0
Oct 26, 2023 $0.0₅648
+262.87%
$932,933 $1
Oct 25, 2023 $0.0₅179
-73.82%
$257,080 $310
Oct 24, 2023 $0.0₅682
-12.63%
$981,842 $0
Oct 23, 2023 $0.0₅78
+19.69%
$1.12 million $25
Oct 22, 2023 $0.0₅651
+272.58%
$936,710 $0.1
Oct 21, 2023 $0.0₅175
-72.46%
$251,325 $0
Oct 20, 2023 $0.0₅634
-21.67%
$911,762 $0
Oct 19, 2023 $0.0₅809
+34.11%
$1.16 million $0
Oct 18, 2023 $0.0₅603
+6.76%
$867,875 $0
Oct 17, 2023 $0.0₅565
-10.65%
$813,227 $82
Oct 16, 2023 $0.0₅634
+2.63%
$912,471 $0
Oct 15, 2023 $0.0₅608
+24.55%
$874,213 $11
Oct 14, 2023 $0.0₅488
-9.49%
$701,632 $0
Oct 13, 2023 $0.0₅539
-2.39%
$774,991 $2
Oct 12, 2023 $0.0₅552
-19.15%
$794,367 $0
Oct 11, 2023 $0.0₅683
-17.11%
$982,574 $0
Oct 10, 2023 $0.0₅274
+9.26%
$394,441 $256
Oct 9, 2023 $0.0₅251
+61.96%
$361,019 $0
Oct 8, 2023 $0.0₅155
-73.47%
$223,294 $0
Oct 7, 2023 $0.0₅585
+145.92%
$841,753 $0
Oct 6, 2023 $0.0₅238
+2.00%
$342,283 $1
Oct 5, 2023 $0.0₅233
-11.66%
$335,724 $1
Oct 4, 2023 $0.0₅265
-51.70%
$381,130 $0
Oct 3, 2023 $0.0₅548
+16.38%
$788,282 $206
Oct 2, 2023 $0.0₅471
-15.45%
$677,309 $75
Oct 1, 2023 $0.0₅556
+11.78%
$800,571 $1
Sep 30, 2023 $0.0₅498
-7.52%
$716,279 $0
Sep 29, 2023 $0.0₅538
-8.35%
$774,649 $6
Sep 28, 2023 $0.0₅587
-49.35%
$845,056 $0
Sep 27, 2023 $0.0000116
+102.11%
$1.67 million $186
Sep 26, 2023 $0.0₅574
-12.69%
$825,700 $4
Sep 25, 2023 $0.0₅698
+32.16%
$1 million $21
Sep 24, 2023 $0.0₅529
+113.69%
$761,065 $0