Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0₅269
+27.54%
$248,115 $0
Nov 11, 2023 $0.0₅216
-71.12%
$310,454 $0.1
Nov 10, 2023 $0.0₅747
+2.59%
$1.07 million $1
Nov 9, 2023 $0.0₅728
-32.03%
$1.05 million $7
Nov 8, 2023 $0.0000107
+50.96%
$1.55 million $7
Nov 7, 2023 $0.0₅709
-5.47%
$1.02 million $414
Nov 6, 2023 $0.0₅75
-22.93%
$1.08 million $0
Nov 5, 2023 $0.0₅973
+31.41%
$1.4 million $1
Nov 4, 2023 $0.0₅738
+6.88%
$1.06 million $0
Nov 3, 2023 $0.0₅69
+0.13%
$993,339 $70
Nov 2, 2023 $0.0₅69
-5.40%
$992,336 $54
Nov 1, 2023 $0.0₅709
+3.43%
$1.02 million $7
Oct 31, 2023 $0.0₅725
+1.30%
$1.04 million $32
Oct 30, 2023 $0.0₅699
+215.00%
$1.01 million $9
Oct 29, 2023 $0.0₅226
-69.71%
$319,137 $1
Oct 28, 2023 $0.0₅746
+1.25%
$1.07 million $15
Oct 27, 2023 $0.0₅738
+13.82%
$1.06 million $0
Oct 26, 2023 $0.0₅648
+262.87%
$932,933 $1
Oct 25, 2023 $0.0₅179
-73.82%
$257,080 $310
Oct 24, 2023 $0.0₅682
-12.63%
$981,842 $0
Oct 23, 2023 $0.0₅78
+19.69%
$1.12 million $25
Oct 22, 2023 $0.0₅651
+272.58%
$936,710 $0.1
Oct 21, 2023 $0.0₅175
-72.46%
$251,325 $0
Oct 20, 2023 $0.0₅634
-21.67%
$911,762 $0
Oct 19, 2023 $0.0₅809
+34.11%
$1.16 million $0
Oct 18, 2023 $0.0₅603
+6.76%
$867,875 $0
Oct 17, 2023 $0.0₅565
-10.65%
$813,227 $82
Oct 16, 2023 $0.0₅634
+2.63%
$912,471 $0
Oct 15, 2023 $0.0₅608
+24.55%
$874,213 $11
Oct 14, 2023 $0.0₅488
-9.49%
$701,632 $0
Oct 13, 2023 $0.0₅539
-2.39%
$774,991 $2
Oct 12, 2023 $0.0₅552
-19.15%
$794,367 $0
Oct 11, 2023 $0.0₅683
-17.11%
$982,574 $0
Oct 10, 2023 $0.0₅274
+9.26%
$394,441 $256
Oct 9, 2023 $0.0₅251
+61.96%
$361,019 $0
Oct 8, 2023 $0.0₅155
-73.47%
$223,294 $0
Oct 7, 2023 $0.0₅585
+145.92%
$841,753 $0
Oct 6, 2023 $0.0₅238
+2.00%
$342,283 $1
Oct 5, 2023 $0.0₅233
-11.66%
$335,724 $1
Oct 4, 2023 $0.0₅265
-51.70%
$381,130 $0
Oct 3, 2023 $0.0₅548
+16.38%
$788,282 $206
Oct 2, 2023 $0.0₅471
-15.45%
$677,309 $75
Oct 1, 2023 $0.0₅556
+11.78%
$800,571 $1
Sep 30, 2023 $0.0₅498
-7.52%
$716,279 $0
Sep 29, 2023 $0.0₅538
-8.35%
$774,649 $6
Sep 28, 2023 $0.0₅587
-49.35%
$845,056 $0
Sep 27, 2023 $0.0000116
+102.11%
$1.67 million $186
Sep 26, 2023 $0.0₅574
-12.69%
$825,700 $4
Sep 25, 2023 $0.0₅698
+32.16%
$1 million $21
Sep 24, 2023 $0.0₅529
+113.69%
$761,065 $0