NewYorkCoin Historical Data

NYC Page 11
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.0₅248
+0.58%
$356,227 $0
Sep 22, 2023 $0.0₅246
+0.14%
$354,386 $0
Sep 21, 2023 $0.0₅246
+8.81%
$353,890 $1
Sep 20, 2023 $0.0₅226
+8.39%
$325,239 $2
Sep 19, 2023 $0.0₅23
-73.27%
$330,820 $0.0001
Sep 18, 2023 $0.0₅86
+7.30%
$1.24 million $6
Sep 17, 2023 $0.0₅801
+24.04%
$1.15 million $8
Sep 16, 2023 $0.0₅646
+13.19%
$930,122 $0
Sep 15, 2023 $0.0₅516
-20.23%
$741,946 $0
Sep 14, 2023 $0.0₅646
+3.75%
$929,660 $1
Sep 13, 2023 $0.0₅621
+14.75%
$893,514 $1
Sep 12, 2023 $0.0₅542
-11.14%
$779,383 $17
Sep 11, 2023 $0.0₅609
+136.61%
$876,789 $15
Sep 10, 2023 $0.0₅258
+6.17%
$370,778 $7
Sep 9, 2023 $0.0₅243
-39.77%
$349,331 $0
Sep 8, 2023 $0.0₅403
-22.97%
$579,990 $0
Sep 7, 2023 $0.0₅522
-7.81%
$751,450 $2
Sep 6, 2023 $0.0₅566
+9.64%
$815,121 $1
Sep 5, 2023 $0.0₅516
-9.60%
$743,186 $3
Sep 4, 2023 $0.0₅571
+11.52%
$822,068 $3
Sep 3, 2023 $0.0₅512
-0.84%
$737,156 $5
Sep 2, 2023 $0.0₅51
-2.32%
$734,410 $3
Sep 1, 2023 $0.0₅523
-17.16%
$752,028 $0
Aug 31, 2023 $0.0₅632
+16.11%
$908,922 $11
Aug 30, 2023 $0.0₅544
-34.72%
$782,960 $2
Aug 29, 2023 $0.0₅834
+58.42%
$1.2 million $20
Aug 28, 2023 $0.0₅526
+0.23%
$757,445 $0
Aug 27, 2023 $0.0₅525
+2.96%
$755,874 $1
Aug 26, 2023 $0.0₅51
-2.36%
$734,097 $0
Aug 25, 2023 $0.0₅522
+0.67%
$751,813 $55
Aug 24, 2023 $0.0₅519
-1.90%
$747,039 $0
Aug 23, 2023 $0.0₅529
-8.23%
$761,547 $46
Aug 22, 2023 $0.0₅577
-6.03%
$829,827 $0
Aug 21, 2023 $0.0₅618
+4.35%
$889,401 $31
Aug 20, 2023 $0.0₅592
+1.90%
$851,643 $0
Aug 19, 2023 $0.0₅581
+12.64%
$835,748 $0.1
Aug 18, 2023 $0.0₅516
-2.99%
$742,483 $0
Aug 17, 2023 $0.0₅532
-8.17%
$765,131 $7
Aug 16, 2023 $0.0₅579
+4.13%
$832,549 $307
Aug 15, 2023 $0.0₅555
-7.45%
$799,236 $2
Aug 14, 2023 $0.0₅6
-8.77%
$863,559 $2
Aug 13, 2023 $0.0₅658
+1.13%
$947,023 $1
Aug 12, 2023 $0.0₅651
-2.55%
$936,231 $16
Aug 11, 2023 $0.0₅668
+0.62%
$961,368 $0.1
Aug 10, 2023 $0.0₅591
-2.34%
$850,605 $1,485
Aug 9, 2023 $0.0₅605
+0.17%
$870,986 $0.1
Aug 8, 2023 $0.0₅604
-8.29%
$869,335 $63
Aug 7, 2023 $0.0₅659
+119.71%
$947,958 $8
Aug 6, 2023 $0.0₅3
-5.51%
$431,454 $0
Aug 5, 2023 $0.0₅347
+9.89%
$498,978 $0.001