Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2023 $0.0₅248
+0.58%
$356,227 $0
Sep 22, 2023 $0.0₅246
+0.14%
$354,386 $0
Sep 21, 2023 $0.0₅246
+8.81%
$353,890 $1
Sep 20, 2023 $0.0₅226
+8.39%
$325,239 $2
Sep 19, 2023 $0.0₅23
-73.27%
$330,820 $0.0001
Sep 18, 2023 $0.0₅86
+7.30%
$1.24 million $6
Sep 17, 2023 $0.0₅801
+24.04%
$1.15 million $8
Sep 16, 2023 $0.0₅646
+13.19%
$930,122 $0
Sep 15, 2023 $0.0₅516
-20.23%
$741,946 $0
Sep 14, 2023 $0.0₅646
+3.75%
$929,660 $1
Sep 13, 2023 $0.0₅621
+14.75%
$893,514 $1
Sep 12, 2023 $0.0₅542
-11.14%
$779,383 $17
Sep 11, 2023 $0.0₅609
+136.61%
$876,789 $15
Sep 10, 2023 $0.0₅258
+6.17%
$370,778 $7
Sep 9, 2023 $0.0₅243
-39.77%
$349,331 $0
Sep 8, 2023 $0.0₅403
-22.97%
$579,990 $0
Sep 7, 2023 $0.0₅522
-7.81%
$751,450 $2
Sep 6, 2023 $0.0₅566
+9.64%
$815,121 $1
Sep 5, 2023 $0.0₅516
-9.60%
$743,186 $3
Sep 4, 2023 $0.0₅571
+11.52%
$822,068 $3
Sep 3, 2023 $0.0₅512
-0.84%
$737,156 $5
Sep 2, 2023 $0.0₅51
-2.32%
$734,410 $3
Sep 1, 2023 $0.0₅523
-17.16%
$752,028 $0
Aug 31, 2023 $0.0₅632
+16.11%
$908,922 $11
Aug 30, 2023 $0.0₅544
-34.72%
$782,960 $2
Aug 29, 2023 $0.0₅834
+58.42%
$1.2 million $20
Aug 28, 2023 $0.0₅526
+0.23%
$757,445 $0
Aug 27, 2023 $0.0₅525
+2.96%
$755,874 $1
Aug 26, 2023 $0.0₅51
-2.36%
$734,097 $0
Aug 25, 2023 $0.0₅522
+0.67%
$751,813 $55
Aug 24, 2023 $0.0₅519
-1.90%
$747,039 $0
Aug 23, 2023 $0.0₅529
-8.23%
$761,547 $46
Aug 22, 2023 $0.0₅577
-6.03%
$829,827 $0
Aug 21, 2023 $0.0₅618
+4.35%
$889,401 $31
Aug 20, 2023 $0.0₅592
+1.90%
$851,643 $0
Aug 19, 2023 $0.0₅581
+12.64%
$835,748 $0.1
Aug 18, 2023 $0.0₅516
-2.99%
$742,483 $0
Aug 17, 2023 $0.0₅532
-8.17%
$765,131 $7
Aug 16, 2023 $0.0₅579
+4.13%
$832,549 $307
Aug 15, 2023 $0.0₅555
-7.45%
$799,236 $2
Aug 14, 2023 $0.0₅6
-8.77%
$863,559 $2
Aug 13, 2023 $0.0₅658
+1.13%
$947,023 $1
Aug 12, 2023 $0.0₅651
-2.55%
$936,231 $16
Aug 11, 2023 $0.0₅668
+0.62%
$961,368 $0.1
Aug 10, 2023 $0.0₅591
-2.34%
$850,605 $1,485
Aug 9, 2023 $0.0₅605
+0.17%
$870,986 $0.1
Aug 8, 2023 $0.0₅604
-8.29%
$869,335 $63
Aug 7, 2023 $0.0₅659
+119.71%
$947,958 $8
Aug 6, 2023 $0.0₅3
-5.51%
$431,454 $0
Aug 5, 2023 $0.0₅347
+9.89%
$498,978 $0.001