Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $0.0₅507
+26.68%
$729,292 $118
Aug 3, 2023 $0.0₅4
-45.60%
$575,311 $44
Aug 2, 2023 $0.0₅735
+8.42%
$1.06 million $53
Aug 1, 2023 $0.0₅64
+2.54%
$921,235 $102
Jul 31, 2023 $0.0₅624
+17.35%
$898,389 $23
Jul 30, 2023 $0.0₅532
-29.73%
$765,570 $0
Jul 29, 2023 $0.0₅757
+18.24%
$1.09 million $7
Jul 28, 2023 $0.0₅64
+1.10%
$921,450 $6
Jul 27, 2023 $0.0₅633
+1.20%
$911,388 $39
Jul 26, 2023 $0.0₅626
-11.10%
$900,627 $21
Jul 25, 2023 $0.0₅704
+7.05%
$1.01 million $118
Jul 24, 2023 $0.0₅656
+5.35%
$944,457 $188
Jul 23, 2023 $0.0₅624
+0.03%
$897,409 $1
Jul 22, 2023 $0.0₅623
-5.23%
$895,748 $0
Jul 21, 2023 $0.0₅656
-24.83%
$943,524 $134
Jul 20, 2023 $0.0₅872
-11.79%
$1.26 million $401
Jul 19, 2023 $0.0₅989
+36.29%
$1.42 million $316
Jul 18, 2023 $0.0₅725
-0.54%
$1.04 million $30
Jul 17, 2023 $0.0₅729
-2.09%
$1.05 million $8
Jul 16, 2023 $0.0₅745
-26.63%
$1.07 million $8
Jul 15, 2023 $0.0₅998
-1.24%
$1.44 million $5
Jul 14, 2023 $0.0000101
-14.52%
$1.45 million $58
Jul 13, 2023 $0.0000118
+117.67%
$1.7 million $228
Jul 12, 2023 $0.0₅641
+57.39%
$922,647 $2
Jul 11, 2023 $0.0₅407
-21.13%
$586,160 $0
Jul 10, 2023 $0.0₅517
-42.93%
$743,177 $2
Jul 9, 2023 $0.0₅905
-0.22%
$1.3 million $4
Jul 8, 2023 $0.0₅907
+0.52%
$1.31 million $294
Jul 7, 2023 $0.0₅902
-4.41%
$1.3 million $1,638
Jul 6, 2023 $0.0₅944
+5.92%
$1.36 million $2,322
Jul 5, 2023 $0.0₅891
-0.19%
$1.28 million $1,872
Jul 4, 2023 $0.0₅892
-0.07%
$1.28 million $2,279
Jul 3, 2023 $0.0₅897
-1.43%
$1.29 million $3,345
Jul 2, 2023 $0.0₅91
+1.89%
$1.31 million $2,048
Jul 1, 2023 $0.0₅892
+1.06%
$1.28 million $1,911
Jun 30, 2023 $0.0₅883
+0.21%
$1.27 million $1,635
Jun 29, 2023 $0.0₅881
-0.30%
$1.27 million $1,735
Jun 28, 2023 $0.0₅884
-0.18%
$1.27 million $2,162
Jun 27, 2023 $0.0₅885
-0.81%
$1.27 million $1,989
Jun 26, 2023 $0.0₅892
-4.86%
$1.28 million $1,793
Jun 25, 2023 $0.0₅936
-0.60%
$1.35 million $2,076
Jun 24, 2023 $0.0₅939
+0.13%
$1.35 million $1,762
Jun 23, 2023 $0.0₅938
+0.09%
$1.35 million $1,873
Jun 22, 2023 $0.0₅936
-0.23%
$1.35 million $1,656
Jun 21, 2023 $0.0₅938
+5.59%
$1.35 million $2,128
Jun 20, 2023 $0.0₅887
-0.16%
$1.28 million $1,519
Jun 19, 2023 $0.0₅889
-0.99%
$1.28 million $2,246
Jun 18, 2023 $0.0₅898
+0.66%
$1.29 million $2,490
Jun 17, 2023 $0.0₅892
-0.15%
$1.28 million $1,797
Jun 16, 2023 $0.0₅894
-1.06%
$1.29 million $1,969