NewYorkCoin Historical Data

NYC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0₅507
+26.68%
$729,292 $118
Aug 3, 2023 $0.0₅4
-45.60%
$575,311 $44
Aug 2, 2023 $0.0₅735
+8.42%
$1.06 million $53
Aug 1, 2023 $0.0₅64
+2.54%
$921,235 $102
Jul 31, 2023 $0.0₅624
+17.35%
$898,389 $23
Jul 30, 2023 $0.0₅532
-29.73%
$765,570 $0
Jul 29, 2023 $0.0₅757
+18.24%
$1.09 million $7
Jul 28, 2023 $0.0₅64
+1.10%
$921,450 $6
Jul 27, 2023 $0.0₅633
+1.20%
$911,388 $39
Jul 26, 2023 $0.0₅626
-11.10%
$900,627 $21
Jul 25, 2023 $0.0₅704
+7.05%
$1.01 million $118
Jul 24, 2023 $0.0₅656
+5.35%
$944,457 $188
Jul 23, 2023 $0.0₅624
+0.03%
$897,409 $1
Jul 22, 2023 $0.0₅623
-5.23%
$895,748 $0
Jul 21, 2023 $0.0₅656
-24.83%
$943,524 $134
Jul 20, 2023 $0.0₅872
-11.79%
$1.26 million $401
Jul 19, 2023 $0.0₅989
+36.29%
$1.42 million $316
Jul 18, 2023 $0.0₅725
-0.54%
$1.04 million $30
Jul 17, 2023 $0.0₅729
-2.09%
$1.05 million $8
Jul 16, 2023 $0.0₅745
-26.63%
$1.07 million $8
Jul 15, 2023 $0.0₅998
-1.24%
$1.44 million $5
Jul 14, 2023 $0.0000101
-14.52%
$1.45 million $58
Jul 13, 2023 $0.0000118
+117.67%
$1.7 million $228
Jul 12, 2023 $0.0₅641
+57.39%
$922,647 $2
Jul 11, 2023 $0.0₅407
-21.13%
$586,160 $0
Jul 10, 2023 $0.0₅517
-42.93%
$743,177 $2
Jul 9, 2023 $0.0₅905
-0.22%
$1.3 million $4
Jul 8, 2023 $0.0₅907
+0.52%
$1.31 million $294
Jul 7, 2023 $0.0₅902
-4.41%
$1.3 million $1,638
Jul 6, 2023 $0.0₅944
+5.92%
$1.36 million $2,322
Jul 5, 2023 $0.0₅891
-0.19%
$1.28 million $1,872
Jul 4, 2023 $0.0₅892
-0.07%
$1.28 million $2,279
Jul 3, 2023 $0.0₅897
-1.43%
$1.29 million $3,345
Jul 2, 2023 $0.0₅91
+1.89%
$1.31 million $2,048
Jul 1, 2023 $0.0₅892
+1.06%
$1.28 million $1,911
Jun 30, 2023 $0.0₅883
+0.21%
$1.27 million $1,635
Jun 29, 2023 $0.0₅881
-0.30%
$1.27 million $1,735
Jun 28, 2023 $0.0₅884
-0.18%
$1.27 million $2,162
Jun 27, 2023 $0.0₅885
-0.81%
$1.27 million $1,989
Jun 26, 2023 $0.0₅892
-4.86%
$1.28 million $1,793
Jun 25, 2023 $0.0₅936
-0.60%
$1.35 million $2,076
Jun 24, 2023 $0.0₅939
+0.13%
$1.35 million $1,762
Jun 23, 2023 $0.0₅938
+0.09%
$1.35 million $1,873
Jun 22, 2023 $0.0₅936
-0.23%
$1.35 million $1,656
Jun 21, 2023 $0.0₅938
+5.59%
$1.35 million $2,128
Jun 20, 2023 $0.0₅887
-0.16%
$1.28 million $1,519
Jun 19, 2023 $0.0₅889
-0.99%
$1.28 million $2,246
Jun 18, 2023 $0.0₅898
+0.66%
$1.29 million $2,490
Jun 17, 2023 $0.0₅892
-0.15%
$1.28 million $1,797
Jun 16, 2023 $0.0₅894
-1.06%
$1.29 million $1,969