NewYorkCoin Historical Data

NYC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0₅903
-0.17%
$1.3 million $1,967
Jun 14, 2023 $0.0₅906
+0.07%
$1.3 million $2,071
Jun 13, 2023 $0.0₅905
-0.47%
$1.3 million $1,710
Jun 12, 2023 $0.0₅91
-4.71%
$1.31 million $2,007
Jun 11, 2023 $0.0₅955
-0.29%
$1.37 million $1,951
Jun 10, 2023 $0.0₅957
+1.40%
$1.38 million $1,834
Jun 9, 2023 $0.0₅945
-0.18%
$1.36 million $1,612
Jun 8, 2023 $0.0₅947
+1.21%
$1.36 million $2,179
Jun 7, 2023 $0.0₅934
-1.76%
$1.34 million $2,109
Jun 6, 2023 $0.0₅951
-3.75%
$1.37 million $2,013
Jun 5, 2023 $0.0₅989
+0.12%
$1.42 million $1,895
Jun 4, 2023 $0.0₅989
-0.19%
$1.42 million $2,043
Jun 3, 2023 $0.0₅991
+0.46%
$1.43 million $7,457
Jun 2, 2023 $0.0₅986
+0.30%
$1.42 million $7,516
Jun 1, 2023 $0.0₅983
+0.37%
$1.41 million $8,183
May 31, 2023 $0.0₅979
-0.47%
$1.41 million $3,384
May 30, 2023 $0.0₅983
-0.47%
$1.41 million $6,479
May 29, 2023 $0.0₅988
-0.04%
$1.42 million $10,802
May 28, 2023 $0.0₅988
-1.94%
$1.42 million $10,445
May 27, 2023 $0.0000101
+1.46%
$1.45 million $5,899
May 26, 2023 $0.0₅995
+0.62%
$1.43 million $4,938
May 25, 2023 $0.0₅989
+2.88%
$1.42 million $4,698
May 24, 2023 $0.0₅961
+2.34%
$1.38 million $6,747
May 23, 2023 $0.0₅939
+0.87%
$1.35 million $3,902
May 22, 2023 $0.0₅931
-0.81%
$1.34 million $6,487
May 21, 2023 $0.0₅939
-0.35%
$1.35 million $6,158
May 20, 2023 $0.0₅944
+1.17%
$1.36 million $4,599
May 19, 2023 $0.0₅933
+0.98%
$1.34 million $3,970
May 18, 2023 $0.0₅925
-0.33%
$1.33 million $3,976
May 17, 2023 $0.0₅928
+0.12%
$1.33 million $4,082
May 16, 2023 $0.0₅926
-0.09%
$1.33 million $5,635
May 15, 2023 $0.0₅927
+0.21%
$1.33 million $3,592
May 14, 2023 $0.0₅926
-11.03%
$1.33 million $7,546
May 13, 2023 $0.0000104
+5.91%
$1.5 million $4,214
May 12, 2023 $0.0₅983
+1.18%
$1.41 million $4,423
May 11, 2023 $0.0₅971
+0.31%
$1.4 million $4,193
May 10, 2023 $0.0₅968
-0.07%
$1.39 million $4,088
May 9, 2023 $0.0₅969
+0.51%
$1.39 million $6,333
May 8, 2023 $0.0₅964
-2.91%
$1.39 million $6,434
May 7, 2023 $0.0₅992
+0.70%
$1.43 million $4,211
May 6, 2023 $0.0₅985
+0.22%
$1.42 million $4,014
May 5, 2023 $0.0₅982
+0.42%
$1.41 million $4,250
May 4, 2023 $0.0₅978
-0.82%
$1.41 million $4,222
May 3, 2023 $0.0₅985
+0.64%
$1.42 million $6,156
May 2, 2023 $0.0₅978
-0.18%
$1.41 million $4,346
May 1, 2023 $0.0₅981
-2.48%
$1.41 million $4,141
Apr 30, 2023 $0.0000101
+12.31%
$1.45 million $6,567
Apr 29, 2023 $0.0₅895
+0.33%
$1.29 million $3,973
Apr 28, 2023 $0.0₅891
+0.72%
$1.28 million $3,988
Apr 27, 2023 $0.0₅885
-12.40%
$1.27 million $8,938