NewYorkCoin Historical Data

NYC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0000101
+0.44%
$ 1.45 million $ 4,400
Apr 25, 2023 $ 0.0000101
+4.40%
$ 1.45 million $ 2,970
Apr 24, 2023 $ 0.0₅963
+0.60%
$ 1.39 million $ 4,049
Apr 23, 2023 $ 0.0₅958
-0.15%
$ 1.38 million $ 4,181
Apr 22, 2023 $ 0.0₅96
-1.49%
$ 1.38 million $ 5,528
Apr 21, 2023 $ 0.0₅974
-1.93%
$ 1.4 million $ 6,226
Apr 20, 2023 $ 0.0₅993
-0.08%
$ 1.43 million $ 4,104
Apr 19, 2023 $ 0.0₅993
+0.49%
$ 1.43 million $ 3,506
Apr 18, 2023 $ 0.0₅988
-3.68%
$ 1.42 million $ 2,087
Apr 17, 2023 $ 0.0000103
+1.09%
$ 1.48 million $ 1,888
Apr 16, 2023 $ 0.0000101
-0.54%
$ 1.46 million $ 1,635
Apr 15, 2023 $ 0.0000102
+1.04%
$ 1.47 million $ 2,077
Apr 14, 2023 $ 0.0000101
-0.69%
$ 1.45 million $ 1,949
Apr 13, 2023 $ 0.0000102
+0.26%
$ 1.46 million $ 2,527
Apr 12, 2023 $ 0.0000102
+0.33%
$ 1.46 million $ 1,718
Apr 11, 2023 $ 0.0000101
+0.41%
$ 1.46 million $ 2,026
Apr 10, 2023 $ 0.0000101
-0.71%
$ 1.45 million $ 2,080
Apr 9, 2023 $ 0.0000101
+1.94%
$ 1.46 million $ 1,827
Apr 8, 2023 $ 0.0000101
+0.09%
$ 1.46 million $ 2,040
Apr 7, 2023 $ 0.0000101
-2.45%
$ 1.46 million $ 2,135
Apr 6, 2023 $ 0.0000104
-4.02%
$ 1.5 million $ 2,142
Apr 5, 2023 $ 0.0000108
+66.62%
$ 1.56 million $ 2,195
Apr 4, 2023 $ 0.0₅649
-22.25%
$ 933,475 $ 9
Apr 3, 2023 $ 0.0₅835
-18.47%
$ 1.2 million $ 669
Apr 2, 2023 $ 0.0000102
+19.52%
$ 1.47 million $ 1
Apr 1, 2023 $ 0.0₅856
+40.38%
$ 1.23 million $ 290
Mar 31, 2023 $ 0.0₅53
-40.54%
$ 762,108 $ 0
Mar 30, 2023 $ 0.0₅891
+27.74%
$ 1.28 million $ 0
Mar 29, 2023 $ 0.0₅697
-20.37%
$ 1 million $ 0
Mar 28, 2023 $ 0.0₅875
-18.88%
$ 1.26 million $ 287
Mar 27, 2023 $ 0.0000108
+29.50%
$ 1.55 million $ 64
Mar 26, 2023 $ 0.0₅833
+2.11%
$ 1.2 million $ 16
Mar 25, 2023 $ 0.0₅816
-2.99%
$ 1.17 million $ 10
Mar 24, 2023 $ 0.0₅841
-16.35%
$ 1.21 million $ 3
Mar 23, 2023 $ 0.0000101
+9.47%
$ 1.45 million $ 0
Mar 22, 2023 $ 0.0₅919
+7.81%
$ 1.32 million $ 0
Mar 21, 2023 $ 0.0₅852
+4.28%
$ 1.23 million $ 2
Mar 20, 2023 $ 0.0₅817
-3.74%
$ 1.17 million $ 743
Mar 19, 2023 $ 0.0₅849
+1.48%
$ 1.22 million $ 137
Mar 18, 2023 $ 0.0₅839
+2.24%
$ 1.21 million $ 20
Mar 17, 2023 $ 0.0₅821
-97.78%
$ 1.18 million $ 1,714
Mar 16, 2023 $ 0.00035
+6.06%
$ 50.35 million $ 2,557
Mar 15, 2023 $ 0.00047
-7.84%
$ 67.61 million $ 3,000
Mar 14, 2023 $ 0.00051
+10.87%
$ 73.37 million $ 3,652
Mar 13, 2023 $ 0.00046
+21.05%
$ 66.17 million $ 5,078
Mar 12, 2023 $ 0.00038
+2,737.74%
$ 54.66 million $ 3,062
Mar 11, 2023 $ 0.0000134
+1.73%
$ 1.92 million $ 4,001
Mar 10, 2023 $ 0.0000132
+1.82%
$ 1.89 million $ 6,442
Mar 9, 2023 $ 0.0000129
+19.67%
$ 1.86 million $ 12,241
Mar 8, 2023 $ 0.0000108
+75.73%
$ 1.55 million $ 373