NewYorkCoin Historical Data

NYC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.0000101
+0.44%
$1.45 million $4,400
Apr 25, 2023 $0.0000101
+4.40%
$1.45 million $2,970
Apr 24, 2023 $0.0₅963
+0.60%
$1.39 million $4,049
Apr 23, 2023 $0.0₅958
-0.15%
$1.38 million $4,181
Apr 22, 2023 $0.0₅96
-1.49%
$1.38 million $5,528
Apr 21, 2023 $0.0₅974
-1.93%
$1.4 million $6,226
Apr 20, 2023 $0.0₅993
-0.08%
$1.43 million $4,104
Apr 19, 2023 $0.0₅993
+0.49%
$1.43 million $3,506
Apr 18, 2023 $0.0₅988
-3.68%
$1.42 million $2,087
Apr 17, 2023 $0.0000103
+1.09%
$1.48 million $1,888
Apr 16, 2023 $0.0000101
-0.54%
$1.46 million $1,635
Apr 15, 2023 $0.0000102
+1.04%
$1.47 million $2,077
Apr 14, 2023 $0.0000101
-0.69%
$1.45 million $1,949
Apr 13, 2023 $0.0000102
+0.26%
$1.46 million $2,527
Apr 12, 2023 $0.0000102
+0.33%
$1.46 million $1,718
Apr 11, 2023 $0.0000101
+0.41%
$1.46 million $2,026
Apr 10, 2023 $0.0000101
-0.71%
$1.45 million $2,080
Apr 9, 2023 $0.0000101
+1.94%
$1.46 million $1,827
Apr 8, 2023 $0.0000101
+0.09%
$1.46 million $2,040
Apr 7, 2023 $0.0000101
-2.45%
$1.46 million $2,135
Apr 6, 2023 $0.0000104
-4.02%
$1.5 million $2,142
Apr 5, 2023 $0.0000108
+66.62%
$1.56 million $2,195
Apr 4, 2023 $0.0₅649
-22.25%
$933,475 $9
Apr 3, 2023 $0.0₅835
-18.47%
$1.2 million $669
Apr 2, 2023 $0.0000102
+19.52%
$1.47 million $1
Apr 1, 2023 $0.0₅856
+40.38%
$1.23 million $290
Mar 31, 2023 $0.0₅53
-40.54%
$762,108 $0
Mar 30, 2023 $0.0₅891
+27.74%
$1.28 million $0
Mar 29, 2023 $0.0₅697
-20.37%
$1 million $0
Mar 28, 2023 $0.0₅875
-18.88%
$1.26 million $287
Mar 27, 2023 $0.0000108
+29.50%
$1.55 million $64
Mar 26, 2023 $0.0₅833
+2.11%
$1.2 million $16
Mar 25, 2023 $0.0₅816
-2.99%
$1.17 million $10
Mar 24, 2023 $0.0₅841
-16.35%
$1.21 million $3
Mar 23, 2023 $0.0000101
+9.47%
$1.45 million $0
Mar 22, 2023 $0.0₅919
+7.81%
$1.32 million $0
Mar 21, 2023 $0.0₅852
+4.28%
$1.23 million $2
Mar 20, 2023 $0.0₅817
-3.74%
$1.17 million $743
Mar 19, 2023 $0.0₅849
+1.48%
$1.22 million $137
Mar 18, 2023 $0.0₅839
+2.24%
$1.21 million $20
Mar 17, 2023 $0.0₅821
-97.78%
$1.18 million $1,714
Mar 16, 2023 $0.00035
+6.06%
$50.35 million $2,557
Mar 15, 2023 $0.00047
-7.84%
$67.61 million $3,000
Mar 14, 2023 $0.00051
+10.87%
$73.37 million $3,652
Mar 13, 2023 $0.00046
+21.05%
$66.17 million $5,078
Mar 12, 2023 $0.00038
+2.74K%
$54.66 million $3,062
Mar 11, 2023 $0.0000134
+1.73%
$1.92 million $4,001
Mar 10, 2023 $0.0000132
+1.82%
$1.89 million $6,442
Mar 9, 2023 $0.0000129
+19.67%
$1.86 million $12,241
Mar 8, 2023 $0.0000108
+75.73%
$1.55 million $373