Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.0000101
+0.44%
$1.45 million $4,400
Apr 25, 2023 $0.0000101
+4.40%
$1.45 million $2,970
Apr 24, 2023 $0.0₅963
+0.60%
$1.39 million $4,049
Apr 23, 2023 $0.0₅958
-0.15%
$1.38 million $4,181
Apr 22, 2023 $0.0₅96
-1.49%
$1.38 million $5,528
Apr 21, 2023 $0.0₅974
-1.93%
$1.4 million $6,226
Apr 20, 2023 $0.0₅993
-0.08%
$1.43 million $4,104
Apr 19, 2023 $0.0₅993
+0.49%
$1.43 million $3,506
Apr 18, 2023 $0.0₅988
-3.68%
$1.42 million $2,087
Apr 17, 2023 $0.0000103
+1.09%
$1.48 million $1,888
Apr 16, 2023 $0.0000101
-0.54%
$1.46 million $1,635
Apr 15, 2023 $0.0000102
+1.04%
$1.47 million $2,077
Apr 14, 2023 $0.0000101
-0.69%
$1.45 million $1,949
Apr 13, 2023 $0.0000102
+0.26%
$1.46 million $2,527
Apr 12, 2023 $0.0000102
+0.33%
$1.46 million $1,718
Apr 11, 2023 $0.0000101
+0.41%
$1.46 million $2,026
Apr 10, 2023 $0.0000101
-0.71%
$1.45 million $2,080
Apr 9, 2023 $0.0000101
+1.94%
$1.46 million $1,827
Apr 8, 2023 $0.0000101
+0.09%
$1.46 million $2,040
Apr 7, 2023 $0.0000101
-2.45%
$1.46 million $2,135
Apr 6, 2023 $0.0000104
-4.02%
$1.5 million $2,142
Apr 5, 2023 $0.0000108
+66.62%
$1.56 million $2,195
Apr 4, 2023 $0.0₅649
-22.25%
$933,475 $9
Apr 3, 2023 $0.0₅835
-18.47%
$1.2 million $669
Apr 2, 2023 $0.0000102
+19.52%
$1.47 million $1
Apr 1, 2023 $0.0₅856
+40.38%
$1.23 million $290
Mar 31, 2023 $0.0₅53
-40.54%
$762,108 $0
Mar 30, 2023 $0.0₅891
+27.74%
$1.28 million $0
Mar 29, 2023 $0.0₅697
-20.37%
$1 million $0
Mar 28, 2023 $0.0₅875
-18.88%
$1.26 million $287
Mar 27, 2023 $0.0000108
+29.50%
$1.55 million $64
Mar 26, 2023 $0.0₅833
+2.11%
$1.2 million $16
Mar 25, 2023 $0.0₅816
-2.99%
$1.17 million $10
Mar 24, 2023 $0.0₅841
-16.35%
$1.21 million $3
Mar 23, 2023 $0.0000101
+9.47%
$1.45 million $0
Mar 22, 2023 $0.0₅919
+7.81%
$1.32 million $0
Mar 21, 2023 $0.0₅852
+4.28%
$1.23 million $2
Mar 20, 2023 $0.0₅817
-3.74%
$1.17 million $743
Mar 19, 2023 $0.0₅849
+1.48%
$1.22 million $137
Mar 18, 2023 $0.0₅839
+2.24%
$1.21 million $20
Mar 17, 2023 $0.0₅821
-97.78%
$1.18 million $1,714
Mar 16, 2023 $0.00035
+6.06%
$50.35 million $2,557
Mar 15, 2023 $0.00047
-7.84%
$67.61 million $3,000
Mar 14, 2023 $0.00051
+10.87%
$73.37 million $3,652
Mar 13, 2023 $0.00046
+21.05%
$66.17 million $5,078
Mar 12, 2023 $0.00038
+2.74K%
$54.66 million $3,062
Mar 11, 2023 $0.0000134
+1.73%
$1.92 million $4,001
Mar 10, 2023 $0.0000132
+1.82%
$1.89 million $6,442
Mar 9, 2023 $0.0000129
+19.67%
$1.86 million $12,241
Mar 8, 2023 $0.0000108
+75.73%
$1.55 million $373