NewYorkCoin Historical Data

NYC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.0₅986
+89.43%
$1.42 million $30
Mar 6, 2023 $0.0₅974
+136.98%
$1.4 million $30
Mar 5, 2023 $0.0₅411
-41.72%
$591,615 $0
Mar 4, 2023 $0.0₅705
-21.23%
$1.01 million $8
Mar 3, 2023 $0.0₅894
-22.51%
$1.29 million $814
Mar 2, 2023 $0.0000115
-5.67%
$1.66 million $54
Mar 1, 2023 $0.0000122
+5.44%
$1.76 million $28
Feb 28, 2023 $0.0000116
-3.32%
$1.67 million $1,540
Feb 27, 2023 $0.000012
+86.29%
$1.72 million $109
Feb 26, 2023 $0.0₅642
-44.46%
$924,106 $25
Feb 25, 2023 $0.0000116
-0.22%
$1.66 million $55
Feb 24, 2023 $0.0000116
-19.30%
$1.67 million $2,265
Feb 23, 2023 $0.0000144
+9.95%
$2.07 million $120
Feb 22, 2023 $0.0000131
-10.90%
$1.88 million $50
Feb 21, 2023 $0.0000147
+9.37%
$2.11 million $380
Feb 20, 2023 $0.0000134
+9.68%
$1.93 million $2,084
Feb 19, 2023 $0.0000122
-1.42%
$1.76 million $660
Feb 18, 2023 $0.0000124
-4.98%
$1.78 million $1,267
Feb 17, 2023 $0.0000128
+7.22%
$1.85 million $2,300
Feb 16, 2023 $0.000012
-17.51%
$1.72 million $4,695
Feb 15, 2023 $0.0000139
+81.91%
$1.99 million $7,846
Feb 14, 2023 $0.0₅762
+22.46%
$1.1 million $107
Feb 13, 2023 $0.0₅623
-5.01%
$895,528 $492
Feb 12, 2023 $0.0₅655
-0.12%
$941,713 $3,291
Feb 11, 2023 $0.0₅656
-98.27%
$943,096 $328
Feb 10, 2023 $0.00038
+2.70%
$54.66 million $1,134
Feb 9, 2023 $0.00037
+0.00%
$53.23 million $11,463
Feb 8, 2023 $0.00037
+0.00%
$53.23 million $12,195
Feb 7, 2023 $0.00037
-7.50%
$53.23 million $7,640
Feb 6, 2023 $0.0004
+2.56%
$57.54 million $12,482
Feb 5, 2023 $0.00036
-5.26%
$51.79 million $4,064
Feb 4, 2023 $0.00038
-5.00%
$54.66 million $23,107
Feb 3, 2023 $0.0004
+0.00%
$57.54 million $10,631
Feb 2, 2023 $0.0004
+37.93%
$57.54 million $17,586
Feb 1, 2023 $0.00029
-6.45%
$41.72 million $534
Jan 31, 2023 $0.00031
+3.33%
$44.59 million $688
Jan 30, 2023 $0.0003
+0.00%
$43.16 million $592
Jan 29, 2023 $0.0003
+0.00%
$43.16 million $486
Jan 28, 2023 $0.0003
+11.11%
$43.16 million $132
Jan 27, 2023 $0.00027
-3.57%
$38.84 million $282
Jan 26, 2023 $0.00028
+0.00%
$40.28 million $9,980
Jan 25, 2023 $0.00028
+0.00%
$40.28 million $312
Jan 24, 2023 $0.00028
+0.00%
$40.28 million $1,026
Jan 23, 2023 $0.00028
-6.67%
$40.28 million $813
Jan 22, 2023 $0.0003
+7.14%
$43.16 million $5,720
Jan 21, 2023 $0.00028
-3.45%
$40.28 million $13,703
Jan 20, 2023 $0.00032
-3.03%
$46.03 million $2,670
Jan 19, 2023 $0.00033
-2.94%
$47.47 million $530
Jan 18, 2023 $0.00034
+0.00%
$48.91 million $693
Jan 17, 2023 $0.00034
-2.86%
$48.91 million $760