NewYorkCoin Historical Data

NYC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.00036
+28.57%
$ 51.79 million $ 33,773
Jan 15, 2023 $ 0.00028
-3.45%
$ 40.28 million $ 1,784
Jan 14, 2023 $ 0.00029
+7.41%
$ 41.72 million $ 10,276
Jan 13, 2023 $ 0.00027
-6.90%
$ 38.84 million $ 1,365
Jan 12, 2023 $ 0.00029
+7.41%
$ 41.72 million $ 251
Jan 11, 2023 $ 0.00027
+0.00%
$ 38.84 million $ 283
Jan 10, 2023 $ 0.00027
-6.90%
$ 38.84 million $ 2,019
Jan 9, 2023 $ 0.00029
+3.57%
$ 41.72 million $ 451
Jan 8, 2023 $ 0.00029
-6.45%
$ 41.72 million $ 2,030
Jan 7, 2023 $ 0.00028
+16.67%
$ 40.28 million $ 2,568
Jan 6, 2023 $ 0.00026
-7.47%
$ 37.4 million $ 5,784
Jan 5, 2023 $ 0.000281
+0.00%
$ 40.42 million $ 147
Jan 4, 2023 $ 0.000281
+0.00%
$ 40.42 million $ 38
Jan 3, 2023 $ 0.000281
+0.00%
$ 40.42 million $ 10
Jan 2, 2023 $ 0.000281
+4.46%
$ 40.42 million $ 1,108
Jan 1, 2023 $ 0.000269
-0.37%
$ 38.7 million $ 1,438
Dec 31, 2022 $ 0.00027
+6.30%
$ 38.84 million $ 3,414
Dec 30, 2022 $ 0.000254
-2.68%
$ 36.54 million $ 596
Dec 29, 2022 $ 0.000261
+7,531.83%
$ 37.55 million $ 882
Dec 28, 2022 $ 0.0₅342
-7.18%
$ 491,806 $ 1
Dec 27, 2022 $ 0.0₅371
+6.18%
$ 533,133 $ 2
Dec 26, 2022 $ 0.0₅349
+3.37%
$ 501,947 $ 0
Dec 25, 2022 $ 0.0₅338
-33.24%
$ 485,547 $ 0
Dec 24, 2022 $ 0.000265
+0.00%
$ 38.12 million $ 19
Dec 23, 2022 $ 0.000265
+3.92%
$ 38.12 million $ 199
Dec 22, 2022 $ 0.000255
+5,034.82%
$ 36.68 million $ 550
Dec 21, 2022 $ 0.0₅496
+110.23%
$ 713,709 $ 25
Dec 20, 2022 $ 0.0₅507
+14.33%
$ 729,556 $ 233
Dec 19, 2022 $ 0.0₅444
+72.43%
$ 638,349 $ 75
Dec 18, 2022 $ 0.0₅503
-5.82%
$ 722,913 $ 1
Dec 17, 2022 $ 0.0₅505
-2.01%
$ 725,837 $ 95
Dec 16, 2022 $ 0.0₅515
+6.48%
$ 740,416 $ 4
Dec 15, 2022 $ 0.0₅483
+1.18%
$ 694,847 $ 8
Dec 14, 2022 $ 0.0₅478
+49.48%
$ 687,044 $ 39
Dec 13, 2022 $ 0.0₅396
-98.70%
$ 570,156 $ 0
Dec 12, 2022 $ 0.000306
-2.24%
$ 44.02 million $ 169
Dec 11, 2022 $ 0.000313
+0.00%
$ 45.03 million $ 320
Dec 10, 2022 $ 0.000313
+3.99%
$ 45.03 million $ 814
Dec 9, 2022 $ 0.000301
+7.12%
$ 43.3 million $ 520
Dec 8, 2022 $ 0.000281
-2.77%
$ 40.42 million $ 156
Dec 7, 2022 $ 0.000289
+0.00%
$ 41.57 million $ 120
Dec 6, 2022 $ 0.000289
+1.05%
$ 41.57 million $ 461
Dec 5, 2022 $ 0.000286
-0.69%
$ 41.14 million $ 2,964
Dec 4, 2022 $ 0.000288
-2.37%
$ 41.43 million $ 948
Dec 3, 2022 $ 0.000295
+9.26%
$ 42.44 million $ 2,894
Dec 2, 2022 $ 0.00027
-14.56%
$ 38.84 million $ 13,954
Dec 1, 2022 $ 0.000316
-3.07%
$ 45.46 million $ 8,747
Nov 30, 2022 $ 0.000326
-1.81%
$ 46.9 million $ 198
Nov 29, 2022 $ 0.000332
+1.53%
$ 47.76 million $ 143
Nov 28, 2022 $ 0.000327
-1.21%
$ 47.04 million $ 1,265