NewYorkCoin Historical Data

NYC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $0.00036
+28.57%
$51.79 million $33,773
Jan 15, 2023 $0.00028
-3.45%
$40.28 million $1,784
Jan 14, 2023 $0.00029
+7.41%
$41.72 million $10,276
Jan 13, 2023 $0.00027
-6.90%
$38.84 million $1,365
Jan 12, 2023 $0.00029
+7.41%
$41.72 million $251
Jan 11, 2023 $0.00027
+0.00%
$38.84 million $283
Jan 10, 2023 $0.00027
-6.90%
$38.84 million $2,019
Jan 9, 2023 $0.00029
+3.57%
$41.72 million $451
Jan 8, 2023 $0.00029
-6.45%
$41.72 million $2,030
Jan 7, 2023 $0.00028
+16.67%
$40.28 million $2,568
Jan 6, 2023 $0.00026
-7.47%
$37.4 million $5,784
Jan 5, 2023 $0.000281
+0.00%
$40.42 million $147
Jan 4, 2023 $0.000281
+0.00%
$40.42 million $38
Jan 3, 2023 $0.000281
+0.00%
$40.42 million $10
Jan 2, 2023 $0.000281
+4.46%
$40.42 million $1,108
Jan 1, 2023 $0.000269
-0.37%
$38.7 million $1,438
Dec 31, 2022 $0.00027
+6.30%
$38.84 million $3,414
Dec 30, 2022 $0.000254
-2.68%
$36.54 million $596
Dec 29, 2022 $0.000261
+7.53K%
$37.55 million $882
Dec 28, 2022 $0.0₅342
-7.18%
$491,806 $1
Dec 27, 2022 $0.0₅371
+6.18%
$533,133 $2
Dec 26, 2022 $0.0₅349
+3.37%
$501,947 $0
Dec 25, 2022 $0.0₅338
-33.24%
$485,547 $0
Dec 24, 2022 $0.000265
+0.00%
$38.12 million $19
Dec 23, 2022 $0.000265
+3.92%
$38.12 million $199
Dec 22, 2022 $0.000255
+5.03K%
$36.68 million $550
Dec 21, 2022 $0.0₅496
+110.23%
$713,709 $25
Dec 20, 2022 $0.0₅507
+14.33%
$729,556 $233
Dec 19, 2022 $0.0₅444
+72.43%
$638,349 $75
Dec 18, 2022 $0.0₅503
-5.82%
$722,913 $1
Dec 17, 2022 $0.0₅505
-2.01%
$725,837 $95
Dec 16, 2022 $0.0₅515
+6.48%
$740,416 $4
Dec 15, 2022 $0.0₅483
+1.18%
$694,847 $8
Dec 14, 2022 $0.0₅478
+49.48%
$687,044 $39
Dec 13, 2022 $0.0₅396
-98.70%
$570,156 $0
Dec 12, 2022 $0.000306
-2.24%
$44.02 million $169
Dec 11, 2022 $0.000313
+0.00%
$45.03 million $320
Dec 10, 2022 $0.000313
+3.99%
$45.03 million $814
Dec 9, 2022 $0.000301
+7.12%
$43.3 million $520
Dec 8, 2022 $0.000281
-2.77%
$40.42 million $156
Dec 7, 2022 $0.000289
+0.00%
$41.57 million $120
Dec 6, 2022 $0.000289
+1.05%
$41.57 million $461
Dec 5, 2022 $0.000286
-0.69%
$41.14 million $2,964
Dec 4, 2022 $0.000288
-2.37%
$41.43 million $948
Dec 3, 2022 $0.000295
+9.26%
$42.44 million $2,894
Dec 2, 2022 $0.00027
-14.56%
$38.84 million $13,954
Dec 1, 2022 $0.000316
-3.07%
$45.46 million $8,747
Nov 30, 2022 $0.000326
-1.81%
$46.9 million $198
Nov 29, 2022 $0.000332
+1.53%
$47.76 million $143
Nov 28, 2022 $0.000327
-1.21%
$47.04 million $1,265