Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00036
+28.57%
$51.79 million $33,773
Jan 15, 2023 $0.00028
-3.45%
$40.28 million $1,784
Jan 14, 2023 $0.00029
+7.41%
$41.72 million $10,276
Jan 13, 2023 $0.00027
-6.90%
$38.84 million $1,365
Jan 12, 2023 $0.00029
+7.41%
$41.72 million $251
Jan 11, 2023 $0.00027
+0.00%
$38.84 million $283
Jan 10, 2023 $0.00027
-6.90%
$38.84 million $2,019
Jan 9, 2023 $0.00029
+3.57%
$41.72 million $451
Jan 8, 2023 $0.00029
-6.45%
$41.72 million $2,030
Jan 7, 2023 $0.00028
+16.67%
$40.28 million $2,568
Jan 6, 2023 $0.00026
-7.47%
$37.4 million $5,784
Jan 5, 2023 $0.000281
+0.00%
$40.42 million $147
Jan 4, 2023 $0.000281
+0.00%
$40.42 million $38
Jan 3, 2023 $0.000281
+0.00%
$40.42 million $10
Jan 2, 2023 $0.000281
+4.46%
$40.42 million $1,108
Jan 1, 2023 $0.000269
-0.37%
$38.7 million $1,438
Dec 31, 2022 $0.00027
+6.30%
$38.84 million $3,414
Dec 30, 2022 $0.000254
-2.68%
$36.54 million $596
Dec 29, 2022 $0.000261
+7.53K%
$37.55 million $882
Dec 28, 2022 $0.0₅342
-7.18%
$491,806 $1
Dec 27, 2022 $0.0₅371
+6.18%
$533,133 $2
Dec 26, 2022 $0.0₅349
+3.37%
$501,947 $0
Dec 25, 2022 $0.0₅338
-33.24%
$485,547 $0
Dec 24, 2022 $0.000265
+0.00%
$38.12 million $19
Dec 23, 2022 $0.000265
+3.92%
$38.12 million $199
Dec 22, 2022 $0.000255
+5.03K%
$36.68 million $550
Dec 21, 2022 $0.0₅496
+110.23%
$713,709 $25
Dec 20, 2022 $0.0₅507
+14.33%
$729,556 $233
Dec 19, 2022 $0.0₅444
+72.43%
$638,349 $75
Dec 18, 2022 $0.0₅503
-5.82%
$722,913 $1
Dec 17, 2022 $0.0₅505
-2.01%
$725,837 $95
Dec 16, 2022 $0.0₅515
+6.48%
$740,416 $4
Dec 15, 2022 $0.0₅483
+1.18%
$694,847 $8
Dec 14, 2022 $0.0₅478
+49.48%
$687,044 $39
Dec 13, 2022 $0.0₅396
-98.70%
$570,156 $0
Dec 12, 2022 $0.000306
-2.24%
$44.02 million $169
Dec 11, 2022 $0.000313
+0.00%
$45.03 million $320
Dec 10, 2022 $0.000313
+3.99%
$45.03 million $814
Dec 9, 2022 $0.000301
+7.12%
$43.3 million $520
Dec 8, 2022 $0.000281
-2.77%
$40.42 million $156
Dec 7, 2022 $0.000289
+0.00%
$41.57 million $120
Dec 6, 2022 $0.000289
+1.05%
$41.57 million $461
Dec 5, 2022 $0.000286
-0.69%
$41.14 million $2,964
Dec 4, 2022 $0.000288
-2.37%
$41.43 million $948
Dec 3, 2022 $0.000295
+9.26%
$42.44 million $2,894
Dec 2, 2022 $0.00027
-14.56%
$38.84 million $13,954
Dec 1, 2022 $0.000316
-3.07%
$45.46 million $8,747
Nov 30, 2022 $0.000326
-1.81%
$46.9 million $198
Nov 29, 2022 $0.000332
+1.53%
$47.76 million $143
Nov 28, 2022 $0.000327
-1.21%
$47.04 million $1,265