NewYorkCoin Historical Data

NYC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.000331
+2.80%
$47.62 million $6,949
Nov 26, 2022 $0.000322
-4.17%
$46.32 million $542
Nov 25, 2022 $0.000336
-2.33%
$48.33 million $195
Nov 24, 2022 $0.000344
+1.47%
$49.49 million $2,619
Nov 23, 2022 $0.000339
+6.60%
$48.77 million $6,979
Nov 22, 2022 $0.000318
-2.15%
$45.75 million $158,709
Nov 21, 2022 $0.000325
+0.93%
$46.75 million $312
Nov 20, 2022 $0.000322
-5.29%
$46.32 million $8,411
Nov 19, 2022 $0.00034
+2.72%
$48.91 million $1,271
Nov 18, 2022 $0.000331
-5.16%
$47.62 million $8,802
Nov 17, 2022 $0.000349
-7.18%
$50.2 million $2,703
Nov 16, 2022 $0.000376
-9.40%
$54.09 million $4,346
Nov 15, 2022 $0.000415
+13.44%
$59.7 million $3,475
Nov 14, 2022 $0.000368
+9.09K%
$52.94 million $6,644
Nov 13, 2022 $0.0₅401
+62.82%
$577,289 $23
Nov 12, 2022 $0.0₅498
+37.81%
$716,568 $1
Nov 11, 2022 $0.0₅361
-14.49%
$519,868 $338
Nov 10, 2022 $0.0₅422
+30.84%
$607,086 $51
Nov 9, 2022 $0.0₅324
-41.78%
$465,400 $6
Nov 8, 2022 $0.0₅556
+22.48%
$799,320 $269
Nov 7, 2022 $0.0₅599
+25.03%
$862,134 $2
Nov 6, 2022 $0.0₅42
-13.78%
$604,678 $73
Nov 5, 2022 $0.0₅485
+8.73%
$697,987 $10
Nov 4, 2022 $0.0₅424
+70.11%
$609,612 $2,983
Nov 3, 2022 $0.0₅606
-98.13%
$871,728 $24
Nov 2, 2022 $0.000324
+1.25%
$46.61 million $890
Nov 1, 2022 $0.00032
+6.36K%
$46.03 million $720
Oct 31, 2022 $0.0₅425
+1.85%
$611,511 $49
Oct 30, 2022 $0.0₅417
-24.30%
$600,430 $160
Oct 29, 2022 $0.0₅535
-98.51%
$769,622 $256
Oct 28, 2022 $0.000359
-1.91%
$51.64 million $256
Oct 27, 2022 $0.000366
-0.74%
$52.65 million $227
Oct 26, 2022 $0.000369
+3.94%
$53.08 million $350
Oct 25, 2022 $0.000355
+0.05%
$51.07 million $278
Oct 24, 2022 $0.000355
+3.74K%
$51.07 million $549
Oct 23, 2022 $0.000348
+6.29K%
$50.06 million $586
Oct 22, 2022 $0.0₅386
-29.21%
$554,979 $39
Oct 21, 2022 $0.0₅384
-17.55%
$551,668 $789
Oct 20, 2022 $0.0₅563
-36.25%
$809,471 $1,184
Oct 19, 2022 $0.0₅496
+6.27%
$713,797 $0
Oct 18, 2022 $0.0₅45
+14.76%
$647,686 $760
Oct 17, 2022 $0.0₅392
-16.08%
$564,414 $196
Oct 16, 2022 $0.0₅415
-83.45%
$596,975 $5
Oct 15, 2022 $0.0₅412
-68.22%
$592,731 $17
Oct 14, 2022 $0.0₅384
-3.70%
$551,929 $0
Oct 13, 2022 $0.0₅32
-36.24%
$459,830 $39
Oct 12, 2022 $0.0₅461
+21.37%
$663,844 $12
Oct 11, 2022 $0.0₅38
+2.98%
$546,863 $31
Oct 10, 2022 $0.0₅373
-25.07%
$536,982 $211
Oct 9, 2022 $0.0₅38
-26.87%
$545,922 $2