Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewYorkCoin Historical Data

NYC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.000331
+2.80%
$47.62 million $6,949
Nov 26, 2022 $0.000322
-4.17%
$46.32 million $542
Nov 25, 2022 $0.000336
-2.33%
$48.33 million $195
Nov 24, 2022 $0.000344
+1.47%
$49.49 million $2,619
Nov 23, 2022 $0.000339
+6.60%
$48.77 million $6,979
Nov 22, 2022 $0.000318
-2.15%
$45.75 million $158,709
Nov 21, 2022 $0.000325
+0.93%
$46.75 million $312
Nov 20, 2022 $0.000322
-5.29%
$46.32 million $8,411
Nov 19, 2022 $0.00034
+2.72%
$48.91 million $1,271
Nov 18, 2022 $0.000331
-5.16%
$47.62 million $8,802
Nov 17, 2022 $0.000349
-7.18%
$50.2 million $2,703
Nov 16, 2022 $0.000376
-9.40%
$54.09 million $4,346
Nov 15, 2022 $0.000415
+13.44%
$59.7 million $3,475
Nov 14, 2022 $0.000368
+9.09K%
$52.94 million $6,644
Nov 13, 2022 $0.0₅401
+62.82%
$577,289 $23
Nov 12, 2022 $0.0₅498
+37.81%
$716,568 $1
Nov 11, 2022 $0.0₅361
-14.49%
$519,868 $338
Nov 10, 2022 $0.0₅422
+30.84%
$607,086 $51
Nov 9, 2022 $0.0₅324
-41.78%
$465,400 $6
Nov 8, 2022 $0.0₅556
+22.48%
$799,320 $269
Nov 7, 2022 $0.0₅599
+25.03%
$862,134 $2
Nov 6, 2022 $0.0₅42
-13.78%
$604,678 $73
Nov 5, 2022 $0.0₅485
+8.73%
$697,987 $10
Nov 4, 2022 $0.0₅424
+70.11%
$609,612 $2,983
Nov 3, 2022 $0.0₅606
-98.13%
$871,728 $24
Nov 2, 2022 $0.000324
+1.25%
$46.61 million $890
Nov 1, 2022 $0.00032
+6.36K%
$46.03 million $720
Oct 31, 2022 $0.0₅425
+1.85%
$611,511 $49
Oct 30, 2022 $0.0₅417
-24.30%
$600,430 $160
Oct 29, 2022 $0.0₅535
-98.51%
$769,622 $256
Oct 28, 2022 $0.000359
-1.91%
$51.64 million $256
Oct 27, 2022 $0.000366
-0.74%
$52.65 million $227
Oct 26, 2022 $0.000369
+3.94%
$53.08 million $350
Oct 25, 2022 $0.000355
+0.05%
$51.07 million $278
Oct 24, 2022 $0.000355
+3.74K%
$51.07 million $549
Oct 23, 2022 $0.000348
+6.29K%
$50.06 million $586
Oct 22, 2022 $0.0₅386
-29.21%
$554,979 $39
Oct 21, 2022 $0.0₅384
-17.55%
$551,668 $789
Oct 20, 2022 $0.0₅563
-36.25%
$809,471 $1,184
Oct 19, 2022 $0.0₅496
+6.27%
$713,797 $0
Oct 18, 2022 $0.0₅45
+14.76%
$647,686 $760
Oct 17, 2022 $0.0₅392
-16.08%
$564,414 $196
Oct 16, 2022 $0.0₅415
-83.45%
$596,975 $5
Oct 15, 2022 $0.0₅412
-68.22%
$592,731 $17
Oct 14, 2022 $0.0₅384
-3.70%
$551,929 $0
Oct 13, 2022 $0.0₅32
-36.24%
$459,830 $39
Oct 12, 2022 $0.0₅461
+21.37%
$663,844 $12
Oct 11, 2022 $0.0₅38
+2.98%
$546,863 $31
Oct 10, 2022 $0.0₅373
-25.07%
$536,982 $211
Oct 9, 2022 $0.0₅38
-26.87%
$545,922 $2