NewYorkCoin Historical Data

NYC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.0₅454
+15.62%
$652,484 $13
Oct 7, 2022 $0.0₅392
-8.31%
$564,434 $222
Oct 6, 2022 $0.0₅42
-14.47%
$603,951 $51
Oct 5, 2022 $0.0₅483
-1.24%
$694,159 $72
Oct 4, 2022 $0.0₅394
+0.39%
$567,265 $4
Oct 3, 2022 $0.0₅393
-5.33%
$565,083 $247
Oct 2, 2022 $0.0₅415
+11.77%
$596,873 $78
Oct 1, 2022 $0.0₅373
-0.36%
$536,061 $1
Sep 30, 2022 $0.0₅292
-23.05%
$419,456 $74
Sep 29, 2022 $0.0₅384
+2.38%
$552,028 $20
Sep 28, 2022 $0.0₅375
-1.64%
$539,601 $76
Sep 27, 2022 $0.0₅381
-20.97%
$548,604 $623
Sep 26, 2022 $0.0₅483
+14.16%
$694,091 $90
Sep 25, 2022 $0.0₅404
-62.80%
$580,709 $124
Sep 24, 2022 $0.0₅19
-50.94%
$272,613 $216
Sep 23, 2022 $0.0₅386
-19.66%
$554,474 $92
Sep 22, 2022 $0.0₅263
-26.78%
$378,713 $6
Sep 21, 2022 $0.0₅335
-21.26%
$-- $30
Sep 20, 2022 $0.0₅378
-4.21%
$507,182 $9
Sep 19, 2022 $0.0₅381
+3.29%
$510,298 $21
Sep 18, 2022 $0.0₅389
-96.65%
$520,916 $2
Sep 17, 2022 $0.0₅489
+1.27%
$655,618 $3
Sep 16, 2022 $0.0₅593
+48.19%
$794,298 $811
Sep 15, 2022 $0.0₅4
-1.64%
$536,013 $394
Sep 14, 2022 $0.0₅407
-1.16%
$544,968 $692
Sep 13, 2022 $0.0₅407
-33.72%
$545,395 $526
Sep 12, 2022 $0.0₅469
-27.03%
$628,978 $1,984
Sep 11, 2022 $0.0₅642
-53.10%
$859,930 $3,255
Sep 10, 2022 $0.000327
-9.18%
$43.82 million $1,502
Sep 9, 2022 $0.00036
+4.11K%
$48.25 million $8,124
Sep 8, 2022 $0.000357
+5.80K%
$47.84 million $7,246
Sep 7, 2022 $0.0₅603
-13.47%
$807,975 $14
Sep 6, 2022 $0.0₅574
-98.34%
$769,675 $36
Sep 5, 2022 $0.000345
+72.66%
$46.24 million $8,542
Sep 4, 2022 $0.000351
+5.82K%
$47.04 million $9,997
Sep 3, 2022 $0.0₅593
-1.04%
$794,191 $17
Sep 2, 2022 $0.0₅599
+1.56%
$802,497 $7
Sep 1, 2022 $0.0₅585
-97.90%
$784,279 $8
Aug 31, 2022 $0.000278
-14.07%
$37.31 million $1,571
Aug 30, 2022 $0.000324
+6.76%
$43.41 million $5,384
Aug 29, 2022 $0.000303
-1.26%
$40.67 million $5,153
Aug 28, 2022 $0.000307
-0.06%
$41.18 million $4,896
Aug 27, 2022 $0.000307
+5.34%
$41.21 million $3,395
Aug 26, 2022 $0.000292
-16.33%
$39.12 million $4,517
Aug 25, 2022 $0.000349
+238.91%
$46.76 million $2,980
Aug 24, 2022 $0.000103
-64.03%
$13.8 million $1,143
Aug 23, 2022 $0.000286
-2.30%
$38.35 million $1,984
Aug 22, 2022 $0.000293
-12.49%
$39.26 million $3,479
Aug 21, 2022 $0.000335
-4.33%
$44.86 million $4,996
Aug 20, 2022 $0.00035
-3.58%
$46.89 million $2,610