Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.0₅454
+15.62%
$652,484 $13
Oct 7, 2022 $0.0₅392
-8.31%
$564,434 $222
Oct 6, 2022 $0.0₅42
-14.47%
$603,951 $51
Oct 5, 2022 $0.0₅483
-1.24%
$694,159 $72
Oct 4, 2022 $0.0₅394
+0.39%
$567,265 $4
Oct 3, 2022 $0.0₅393
-5.33%
$565,083 $247
Oct 2, 2022 $0.0₅415
+11.77%
$596,873 $78
Oct 1, 2022 $0.0₅373
-0.36%
$536,061 $1
Sep 30, 2022 $0.0₅292
-23.05%
$419,456 $74
Sep 29, 2022 $0.0₅384
+2.38%
$552,028 $20
Sep 28, 2022 $0.0₅375
-1.64%
$539,601 $76
Sep 27, 2022 $0.0₅381
-20.97%
$548,604 $623
Sep 26, 2022 $0.0₅483
+14.16%
$694,091 $90
Sep 25, 2022 $0.0₅404
-62.80%
$580,709 $124
Sep 24, 2022 $0.0₅19
-50.94%
$272,613 $216
Sep 23, 2022 $0.0₅386
-19.66%
$554,474 $92
Sep 22, 2022 $0.0₅263
-26.78%
$378,713 $6
Sep 21, 2022 $0.0₅335
-21.26%
$-- $30
Sep 20, 2022 $0.0₅378
-4.21%
$507,182 $9
Sep 19, 2022 $0.0₅381
+3.29%
$510,298 $21
Sep 18, 2022 $0.0₅389
-96.65%
$520,916 $2
Sep 17, 2022 $0.0₅489
+1.27%
$655,618 $3
Sep 16, 2022 $0.0₅593
+48.19%
$794,298 $811
Sep 15, 2022 $0.0₅4
-1.64%
$536,013 $394
Sep 14, 2022 $0.0₅407
-1.16%
$544,968 $692
Sep 13, 2022 $0.0₅407
-33.72%
$545,395 $526
Sep 12, 2022 $0.0₅469
-27.03%
$628,978 $1,984
Sep 11, 2022 $0.0₅642
-53.10%
$859,930 $3,255
Sep 10, 2022 $0.000327
-9.18%
$43.82 million $1,502
Sep 9, 2022 $0.00036
+4.11K%
$48.25 million $8,124
Sep 8, 2022 $0.000357
+5.80K%
$47.84 million $7,246
Sep 7, 2022 $0.0₅603
-13.47%
$807,975 $14
Sep 6, 2022 $0.0₅574
-98.34%
$769,675 $36
Sep 5, 2022 $0.000345
+72.66%
$46.24 million $8,542
Sep 4, 2022 $0.000351
+5.82K%
$47.04 million $9,997
Sep 3, 2022 $0.0₅593
-1.04%
$794,191 $17
Sep 2, 2022 $0.0₅599
+1.56%
$802,497 $7
Sep 1, 2022 $0.0₅585
-97.90%
$784,279 $8
Aug 31, 2022 $0.000278
-14.07%
$37.31 million $1,571
Aug 30, 2022 $0.000324
+6.76%
$43.41 million $5,384
Aug 29, 2022 $0.000303
-1.26%
$40.67 million $5,153
Aug 28, 2022 $0.000307
-0.06%
$41.18 million $4,896
Aug 27, 2022 $0.000307
+5.34%
$41.21 million $3,395
Aug 26, 2022 $0.000292
-16.33%
$39.12 million $4,517
Aug 25, 2022 $0.000349
+238.91%
$46.76 million $2,980
Aug 24, 2022 $0.000103
-64.03%
$13.8 million $1,143
Aug 23, 2022 $0.000286
-2.30%
$38.35 million $1,984
Aug 22, 2022 $0.000293
-12.49%
$39.26 million $3,479
Aug 21, 2022 $0.000335
-4.33%
$44.86 million $4,996
Aug 20, 2022 $0.00035
-3.58%
$46.89 million $2,610