NewYorkCoin Historical Data

NYC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0₅454
+15.62%
$ 652,484 $ 13
Oct 7, 2022 $ 0.0₅392
-8.31%
$ 564,434 $ 222
Oct 6, 2022 $ 0.0₅42
-14.47%
$ 603,951 $ 51
Oct 5, 2022 $ 0.0₅483
-1.24%
$ 694,159 $ 72
Oct 4, 2022 $ 0.0₅394
+0.39%
$ 567,265 $ 4
Oct 3, 2022 $ 0.0₅393
-5.33%
$ 565,083 $ 247
Oct 2, 2022 $ 0.0₅415
+11.77%
$ 596,873 $ 78
Oct 1, 2022 $ 0.0₅373
-0.36%
$ 536,061 $ 1
Sep 30, 2022 $ 0.0₅292
-23.05%
$ 419,456 $ 74
Sep 29, 2022 $ 0.0₅384
+2.38%
$ 552,028 $ 20
Sep 28, 2022 $ 0.0₅375
-1.64%
$ 539,601 $ 76
Sep 27, 2022 $ 0.0₅381
-20.97%
$ 548,604 $ 623
Sep 26, 2022 $ 0.0₅483
+14.16%
$ 694,091 $ 90
Sep 25, 2022 $ 0.0₅404
-62.80%
$ 580,709 $ 124
Sep 24, 2022 $ 0.0₅19
-50.94%
$ 272,613 $ 216
Sep 23, 2022 $ 0.0₅386
-19.66%
$ 554,474 $ 92
Sep 22, 2022 $ 0.0₅263
-26.78%
$ 378,713 $ 6
Sep 21, 2022 $ 0.0₅335
-21.26%
$ -- $ 30
Sep 20, 2022 $ 0.0₅378
-4.21%
$ 507,182 $ 9
Sep 19, 2022 $ 0.0₅381
+3.29%
$ 510,298 $ 21
Sep 18, 2022 $ 0.0₅389
-96.65%
$ 520,916 $ 2
Sep 17, 2022 $ 0.0₅489
+1.27%
$ 655,618 $ 3
Sep 16, 2022 $ 0.0₅593
+48.19%
$ 794,298 $ 811
Sep 15, 2022 $ 0.0₅4
-1.64%
$ 536,013 $ 394
Sep 14, 2022 $ 0.0₅407
-1.16%
$ 544,968 $ 692
Sep 13, 2022 $ 0.0₅407
-33.72%
$ 545,395 $ 526
Sep 12, 2022 $ 0.0₅469
-27.03%
$ 628,978 $ 1,984
Sep 11, 2022 $ 0.0₅642
-53.10%
$ 859,930 $ 3,255
Sep 10, 2022 $ 0.000327
-9.18%
$ 43.82 million $ 1,502
Sep 9, 2022 $ 0.00036
+4,114.82%
$ 48.25 million $ 8,124
Sep 8, 2022 $ 0.000357
+5,799.81%
$ 47.84 million $ 7,246
Sep 7, 2022 $ 0.0₅603
-13.47%
$ 807,975 $ 14
Sep 6, 2022 $ 0.0₅574
-98.34%
$ 769,675 $ 36
Sep 5, 2022 $ 0.000345
+72.66%
$ 46.24 million $ 8,542
Sep 4, 2022 $ 0.000351
+5,823.25%
$ 47.04 million $ 9,997
Sep 3, 2022 $ 0.0₅593
-1.04%
$ 794,191 $ 17
Sep 2, 2022 $ 0.0₅599
+1.56%
$ 802,497 $ 7
Sep 1, 2022 $ 0.0₅585
-97.90%
$ 784,279 $ 8
Aug 31, 2022 $ 0.000278
-14.07%
$ 37.31 million $ 1,571
Aug 30, 2022 $ 0.000324
+6.76%
$ 43.41 million $ 5,384
Aug 29, 2022 $ 0.000303
-1.26%
$ 40.67 million $ 5,153
Aug 28, 2022 $ 0.000307
-0.06%
$ 41.18 million $ 4,896
Aug 27, 2022 $ 0.000307
+5.34%
$ 41.21 million $ 3,395
Aug 26, 2022 $ 0.000292
-16.33%
$ 39.12 million $ 4,517
Aug 25, 2022 $ 0.000349
+238.91%
$ 46.76 million $ 2,980
Aug 24, 2022 $ 0.000103
-64.03%
$ 13.8 million $ 1,143
Aug 23, 2022 $ 0.000286
-2.30%
$ 38.35 million $ 1,984
Aug 22, 2022 $ 0.000293
-12.49%
$ 39.26 million $ 3,479
Aug 21, 2022 $ 0.000335
-4.33%
$ 44.86 million $ 4,996
Aug 20, 2022 $ 0.00035
-3.58%
$ 46.89 million $ 2,610