NewYorkCoin Historical Data

NYC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.000363
+14.92%
$ 48.63 million $ 2,126
Aug 18, 2022 $ 0.000316
-13.94%
$ 42.32 million $ 1,906
Aug 17, 2022 $ 0.000367
+7.31%
$ 49.17 million $ 3,534
Aug 16, 2022 $ 0.000342
-21.03%
$ 45.82 million $ 10,998
Aug 15, 2022 $ 0.000433
+11.31%
$ 58.03 million $ 12,285
Aug 14, 2022 $ 0.000389
+37.54%
$ 52.13 million $ 17,420
Aug 13, 2022 $ 0.000283
+2.80%
$ 37.9 million $ 7,075
Aug 12, 2022 $ 0.000275
-7.27%
$ 36.87 million $ 4,986
Aug 11, 2022 $ 0.000297
-2.76%
$ 39.76 million $ 4,690
Aug 10, 2022 $ 0.000305
+10.80%
$ 40.89 million $ 4,423
Aug 9, 2022 $ 0.000275
-10.85%
$ 36.91 million $ 1,749
Aug 8, 2022 $ 0.000309
+5,570.86%
$ 41.4 million $ 3,525
Aug 7, 2022 $ 0.0₅545
+11.97%
$ 729,990 $ 1,434
Aug 6, 2022 $ 0.0₅487
-27.98%
$ 652,456 $ 345
Aug 5, 2022 $ 0.0₅676
+1.74%
$ 905,788 $ 232
Aug 4, 2022 $ 0.0₅664
+6.75%
$ 889,893 $ 2,352
Aug 3, 2022 $ 0.0₅637
-10.57%
$ 853,894 $ 1,598
Aug 2, 2022 $ 0.0₅713
-2.37%
$ 955,078 $ 4
Aug 1, 2022 $ 0.0₅729
+3.68%
$ 977,675 $ 2
Jul 31, 2022 $ 0.0₅703
-0.47%
$ 942,638 $ 8
Jul 30, 2022 $ 0.0₅707
-22.81%
$ 947,778 $ 9
Jul 29, 2022 $ 0.0₅918
+22.10%
$ 1.23 million $ 7
Jul 28, 2022 $ 0.0₅752
+9.15%
$ 1.01 million $ 547
Jul 27, 2022 $ 0.0₅689
+12.43%
$ 923,111 $ 7
Jul 26, 2022 $ 0.0₅612
-4.31%
$ 820,784 $ 28
Jul 25, 2022 $ 0.0₅64
-19.73%
$ 857,730 $ 31
Jul 24, 2022 $ 0.0₅797
-3.63%
$ 1.07 million $ 124
Jul 23, 2022 $ 0.0₅827
+30.25%
$ 1.11 million $ 5
Jul 22, 2022 $ 0.0₅635
-8.49%
$ 850,789 $ 259
Jul 21, 2022 $ 0.0₅693
-13.15%
$ 929,414 $ 12
Jul 20, 2022 $ 0.0₅799
+4.59%
$ 1.07 million $ 25
Jul 19, 2022 $ 0.0₅763
+11.21%
$ 1.02 million $ 10
Jul 18, 2022 $ 0.0₅686
-3.30%
$ 919,842 $ 13
Jul 17, 2022 $ 0.0₅709
-7.99%
$ 950,657 $ 35
Jul 16, 2022 $ 0.0₅771
+15.32%
$ 1.03 million $ 40
Jul 15, 2022 $ 0.0₅669
-3.14%
$ 896,021 $ 33
Jul 14, 2022 $ 0.0₅69
+2.50%
$ 925,031 $ 62
Jul 13, 2022 $ 0.0₅673
+1.24%
$ 902,562 $ 59
Jul 12, 2022 $ 0.0₅665
-21.99%
$ 891,593 $ 8
Jul 11, 2022 $ 0.0₅853
+24.86%
$ 1.14 million $ 186
Jul 10, 2022 $ 0.0₅684
-20.16%
$ 916,408 $ 257
Jul 9, 2022 $ 0.0₅856
-97.91%
$ 1.15 million $ 89
Jul 8, 2022 $ 0.000409
+2.06%
$ 54.84 million $ 5,359
Jul 7, 2022 $ 0.000401
-3.14%
$ 53.74 million $ 8,482
Jul 6, 2022 $ 0.000414
-14.29%
$ 55.48 million $ 9,886
Jul 5, 2022 $ 0.000483
+15.27%
$ 64.73 million $ 14,054
Jul 4, 2022 $ 0.000419
+0.24%
$ 56.15 million $ 13,016
Jul 3, 2022 $ 0.000418
+5.08%
$ 56.02 million $ 18,849
Jul 2, 2022 $ 0.000398
-13.14%
$ 53.31 million $ 8,407
Jul 1, 2022 $ 0.000458
-26.01%
$ 61.38 million $ 28,112