NewYorkCoin Historical Data

NYC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.000363
+14.92%
$48.63 million $2,126
Aug 18, 2022 $0.000316
-13.94%
$42.32 million $1,906
Aug 17, 2022 $0.000367
+7.31%
$49.17 million $3,534
Aug 16, 2022 $0.000342
-21.03%
$45.82 million $10,998
Aug 15, 2022 $0.000433
+11.31%
$58.03 million $12,285
Aug 14, 2022 $0.000389
+37.54%
$52.13 million $17,420
Aug 13, 2022 $0.000283
+2.80%
$37.9 million $7,075
Aug 12, 2022 $0.000275
-7.27%
$36.87 million $4,986
Aug 11, 2022 $0.000297
-2.76%
$39.76 million $4,690
Aug 10, 2022 $0.000305
+10.80%
$40.89 million $4,423
Aug 9, 2022 $0.000275
-10.85%
$36.91 million $1,749
Aug 8, 2022 $0.000309
+5.57K%
$41.4 million $3,525
Aug 7, 2022 $0.0₅545
+11.97%
$729,990 $1,434
Aug 6, 2022 $0.0₅487
-27.98%
$652,456 $345
Aug 5, 2022 $0.0₅676
+1.74%
$905,788 $232
Aug 4, 2022 $0.0₅664
+6.75%
$889,893 $2,352
Aug 3, 2022 $0.0₅637
-10.57%
$853,894 $1,598
Aug 2, 2022 $0.0₅713
-2.37%
$955,078 $4
Aug 1, 2022 $0.0₅729
+3.68%
$977,675 $2
Jul 31, 2022 $0.0₅703
-0.47%
$942,638 $8
Jul 30, 2022 $0.0₅707
-22.81%
$947,778 $9
Jul 29, 2022 $0.0₅918
+22.10%
$1.23 million $7
Jul 28, 2022 $0.0₅752
+9.15%
$1.01 million $547
Jul 27, 2022 $0.0₅689
+12.43%
$923,111 $7
Jul 26, 2022 $0.0₅612
-4.31%
$820,784 $28
Jul 25, 2022 $0.0₅64
-19.73%
$857,730 $31
Jul 24, 2022 $0.0₅797
-3.63%
$1.07 million $124
Jul 23, 2022 $0.0₅827
+30.25%
$1.11 million $5
Jul 22, 2022 $0.0₅635
-8.49%
$850,789 $259
Jul 21, 2022 $0.0₅693
-13.15%
$929,414 $12
Jul 20, 2022 $0.0₅799
+4.59%
$1.07 million $25
Jul 19, 2022 $0.0₅763
+11.21%
$1.02 million $10
Jul 18, 2022 $0.0₅686
-3.30%
$919,842 $13
Jul 17, 2022 $0.0₅709
-7.99%
$950,657 $35
Jul 16, 2022 $0.0₅771
+15.32%
$1.03 million $40
Jul 15, 2022 $0.0₅669
-3.14%
$896,021 $33
Jul 14, 2022 $0.0₅69
+2.50%
$925,031 $62
Jul 13, 2022 $0.0₅673
+1.24%
$902,562 $59
Jul 12, 2022 $0.0₅665
-21.99%
$891,593 $8
Jul 11, 2022 $0.0₅853
+24.86%
$1.14 million $186
Jul 10, 2022 $0.0₅684
-20.16%
$916,408 $257
Jul 9, 2022 $0.0₅856
-97.91%
$1.15 million $89
Jul 8, 2022 $0.000409
+2.06%
$54.84 million $5,359
Jul 7, 2022 $0.000401
-3.14%
$53.74 million $8,482
Jul 6, 2022 $0.000414
-14.29%
$55.48 million $9,886
Jul 5, 2022 $0.000483
+15.27%
$64.73 million $14,054
Jul 4, 2022 $0.000419
+0.24%
$56.15 million $13,016
Jul 3, 2022 $0.000418
+5.08%
$56.02 million $18,849
Jul 2, 2022 $0.000398
-13.14%
$53.31 million $8,407
Jul 1, 2022 $0.000458
-26.01%
$61.38 million $28,112