Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2022 $0.000363
+14.92%
$48.63 million $2,126
Aug 18, 2022 $0.000316
-13.94%
$42.32 million $1,906
Aug 17, 2022 $0.000367
+7.31%
$49.17 million $3,534
Aug 16, 2022 $0.000342
-21.03%
$45.82 million $10,998
Aug 15, 2022 $0.000433
+11.31%
$58.03 million $12,285
Aug 14, 2022 $0.000389
+37.54%
$52.13 million $17,420
Aug 13, 2022 $0.000283
+2.80%
$37.9 million $7,075
Aug 12, 2022 $0.000275
-7.27%
$36.87 million $4,986
Aug 11, 2022 $0.000297
-2.76%
$39.76 million $4,690
Aug 10, 2022 $0.000305
+10.80%
$40.89 million $4,423
Aug 9, 2022 $0.000275
-10.85%
$36.91 million $1,749
Aug 8, 2022 $0.000309
+5.57K%
$41.4 million $3,525
Aug 7, 2022 $0.0₅545
+11.97%
$729,990 $1,434
Aug 6, 2022 $0.0₅487
-27.98%
$652,456 $345
Aug 5, 2022 $0.0₅676
+1.74%
$905,788 $232
Aug 4, 2022 $0.0₅664
+6.75%
$889,893 $2,352
Aug 3, 2022 $0.0₅637
-10.57%
$853,894 $1,598
Aug 2, 2022 $0.0₅713
-2.37%
$955,078 $4
Aug 1, 2022 $0.0₅729
+3.68%
$977,675 $2
Jul 31, 2022 $0.0₅703
-0.47%
$942,638 $8
Jul 30, 2022 $0.0₅707
-22.81%
$947,778 $9
Jul 29, 2022 $0.0₅918
+22.10%
$1.23 million $7
Jul 28, 2022 $0.0₅752
+9.15%
$1.01 million $547
Jul 27, 2022 $0.0₅689
+12.43%
$923,111 $7
Jul 26, 2022 $0.0₅612
-4.31%
$820,784 $28
Jul 25, 2022 $0.0₅64
-19.73%
$857,730 $31
Jul 24, 2022 $0.0₅797
-3.63%
$1.07 million $124
Jul 23, 2022 $0.0₅827
+30.25%
$1.11 million $5
Jul 22, 2022 $0.0₅635
-8.49%
$850,789 $259
Jul 21, 2022 $0.0₅693
-13.15%
$929,414 $12
Jul 20, 2022 $0.0₅799
+4.59%
$1.07 million $25
Jul 19, 2022 $0.0₅763
+11.21%
$1.02 million $10
Jul 18, 2022 $0.0₅686
-3.30%
$919,842 $13
Jul 17, 2022 $0.0₅709
-7.99%
$950,657 $35
Jul 16, 2022 $0.0₅771
+15.32%
$1.03 million $40
Jul 15, 2022 $0.0₅669
-3.14%
$896,021 $33
Jul 14, 2022 $0.0₅69
+2.50%
$925,031 $62
Jul 13, 2022 $0.0₅673
+1.24%
$902,562 $59
Jul 12, 2022 $0.0₅665
-21.99%
$891,593 $8
Jul 11, 2022 $0.0₅853
+24.86%
$1.14 million $186
Jul 10, 2022 $0.0₅684
-20.16%
$916,408 $257
Jul 9, 2022 $0.0₅856
-97.91%
$1.15 million $89
Jul 8, 2022 $0.000409
+2.06%
$54.84 million $5,359
Jul 7, 2022 $0.000401
-3.14%
$53.74 million $8,482
Jul 6, 2022 $0.000414
-14.29%
$55.48 million $9,886
Jul 5, 2022 $0.000483
+15.27%
$64.73 million $14,054
Jul 4, 2022 $0.000419
+0.24%
$56.15 million $13,016
Jul 3, 2022 $0.000418
+5.08%
$56.02 million $18,849
Jul 2, 2022 $0.000398
-13.14%
$53.31 million $8,407
Jul 1, 2022 $0.000458
-26.01%
$61.38 million $28,112