Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.000619
-3.87%
$82.96 million $19,057
Jun 29, 2022 $0.000644
+1.22%
$86.29 million $25,933
Jun 28, 2022 $0.000636
+1.86%
$85.25 million $10,144
Jun 27, 2022 $0.000624
-1.34%
$83.69 million $9,882
Jun 26, 2022 $0.000633
+2.26%
$84.83 million $13,130
Jun 25, 2022 $0.000619
+12.34%
$82.95 million $14,571
Jun 24, 2022 $0.000551
-15.10%
$73.84 million $12,233
Jun 23, 2022 $0.000649
+18.01%
$86.97 million $16,296
Jun 22, 2022 $0.00055
-14.47%
$73.7 million $7,500
Jun 21, 2022 $0.000643
+12.82%
$86.17 million $20,141
Jun 20, 2022 $0.00057
+27.23%
$76.38 million $7,648
Jun 19, 2022 $0.000448
+1.81%
$60.03 million $8,021
Jun 18, 2022 $0.00044
-10.20%
$58.97 million $26,504
Jun 17, 2022 $0.00049
+0.40%
$65.67 million $14,637
Jun 16, 2022 $0.000488
+3.77K%
$65.4 million $34,585
Jun 15, 2022 $0.0000126
-95.64%
$1.69 million $111
Jun 14, 2022 $0.000289
-17.98%
$38.71 million $13,066
Jun 13, 2022 $0.000352
-17.04%
$47.19 million $15,594
Jun 12, 2022 $0.000424
-0.32%
$56.89 million $40,177
Jun 11, 2022 $0.000426
+2.51K%
$57.07 million $25,880
Jun 10, 2022 $0.0000163
+29.08%
$2.19 million $270
Jun 9, 2022 $0.0000127
+14.68%
$1.7 million $431
Jun 8, 2022 $0.000011
-98.54%
$1.48 million $53
Jun 7, 2022 $0.000757
-11.35%
$101.45 million $28,737
Jun 6, 2022 $0.000854
+26.52%
$114.44 million $15,333
Jun 5, 2022 $0.000675
+7.14%
$90.46 million $15,354
Jun 4, 2022 $0.00063
-14.98%
$84.43 million $33,430
Jun 3, 2022 $0.000741
-27.99%
$99.31 million $38,075
Jun 2, 2022 $0.00103
-0.19%
$137.9 million $24,634
Jun 1, 2022 $0.00103
+3.10%
$138.17 million $21,329
May 31, 2022 $0.001
-6.62%
$134.01 million $19,449
May 30, 2022 $0.00107
-2.69%
$143.52 million $14,154
May 29, 2022 $0.0011
-5.53%
$147.48 million $5,352
May 28, 2022 $0.00116
+12.45%
$156.11 million $12,712
May 27, 2022 $0.00104
-5.90%
$138.83 million $13,072
May 26, 2022 $0.0011
-10.85%
$147.54 million $13,344
May 25, 2022 $0.00123
+2.92%
$165.5 million $15,226
May 24, 2022 $0.0012
+0.50%
$160.8 million $14,023
May 23, 2022 $0.00119
-17.66%
$160.01 million $20,310
May 22, 2022 $0.00145
+9.92%
$194.32 million $29,478
May 21, 2022 $0.00132
-50.71%
$176.78 million $118,880
May 20, 2022 $0.00268
+59.20%
$358.64 million $153,387
May 19, 2022 $0.00168
+10.44%
$225.28 million $36,657
May 18, 2022 $0.00152
+4.39%
$203.98 million $57,902
May 17, 2022 $0.00146
+4.44%
$195.39 million $28,677
May 16, 2022 $0.0014
+3.80%
$187.09 million $47,731
May 15, 2022 $0.00134
+3.07%
$180.24 million $19,670
May 14, 2022 $0.0013
-3.70%
$174.87 million $23,617
May 13, 2022 $0.00135
-6.49%
$181.6 million $50,501
May 12, 2022 $0.00145
-9.44%
$194.19 million $40,891