NewYorkCoin Historical Data

NYC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.000619
-3.87%
$82.96 million $19,057
Jun 29, 2022 $0.000644
+1.22%
$86.29 million $25,933
Jun 28, 2022 $0.000636
+1.86%
$85.25 million $10,144
Jun 27, 2022 $0.000624
-1.34%
$83.69 million $9,882
Jun 26, 2022 $0.000633
+2.26%
$84.83 million $13,130
Jun 25, 2022 $0.000619
+12.34%
$82.95 million $14,571
Jun 24, 2022 $0.000551
-15.10%
$73.84 million $12,233
Jun 23, 2022 $0.000649
+18.01%
$86.97 million $16,296
Jun 22, 2022 $0.00055
-14.47%
$73.7 million $7,500
Jun 21, 2022 $0.000643
+12.82%
$86.17 million $20,141
Jun 20, 2022 $0.00057
+27.23%
$76.38 million $7,648
Jun 19, 2022 $0.000448
+1.81%
$60.03 million $8,021
Jun 18, 2022 $0.00044
-10.20%
$58.97 million $26,504
Jun 17, 2022 $0.00049
+0.40%
$65.67 million $14,637
Jun 16, 2022 $0.000488
+3.77K%
$65.4 million $34,585
Jun 15, 2022 $0.0000126
-95.64%
$1.69 million $111
Jun 14, 2022 $0.000289
-17.98%
$38.71 million $13,066
Jun 13, 2022 $0.000352
-17.04%
$47.19 million $15,594
Jun 12, 2022 $0.000424
-0.32%
$56.89 million $40,177
Jun 11, 2022 $0.000426
+2.51K%
$57.07 million $25,880
Jun 10, 2022 $0.0000163
+29.08%
$2.19 million $270
Jun 9, 2022 $0.0000127
+14.68%
$1.7 million $431
Jun 8, 2022 $0.000011
-98.54%
$1.48 million $53
Jun 7, 2022 $0.000757
-11.35%
$101.45 million $28,737
Jun 6, 2022 $0.000854
+26.52%
$114.44 million $15,333
Jun 5, 2022 $0.000675
+7.14%
$90.46 million $15,354
Jun 4, 2022 $0.00063
-14.98%
$84.43 million $33,430
Jun 3, 2022 $0.000741
-27.99%
$99.31 million $38,075
Jun 2, 2022 $0.00103
-0.19%
$137.9 million $24,634
Jun 1, 2022 $0.00103
+3.10%
$138.17 million $21,329
May 31, 2022 $0.001
-6.62%
$134.01 million $19,449
May 30, 2022 $0.00107
-2.69%
$143.52 million $14,154
May 29, 2022 $0.0011
-5.53%
$147.48 million $5,352
May 28, 2022 $0.00116
+12.45%
$156.11 million $12,712
May 27, 2022 $0.00104
-5.90%
$138.83 million $13,072
May 26, 2022 $0.0011
-10.85%
$147.54 million $13,344
May 25, 2022 $0.00123
+2.92%
$165.5 million $15,226
May 24, 2022 $0.0012
+0.50%
$160.8 million $14,023
May 23, 2022 $0.00119
-17.66%
$160.01 million $20,310
May 22, 2022 $0.00145
+9.92%
$194.32 million $29,478
May 21, 2022 $0.00132
-50.71%
$176.78 million $118,880
May 20, 2022 $0.00268
+59.20%
$358.64 million $153,387
May 19, 2022 $0.00168
+10.44%
$225.28 million $36,657
May 18, 2022 $0.00152
+4.39%
$203.98 million $57,902
May 17, 2022 $0.00146
+4.44%
$195.39 million $28,677
May 16, 2022 $0.0014
+3.80%
$187.09 million $47,731
May 15, 2022 $0.00134
+3.07%
$180.24 million $19,670
May 14, 2022 $0.0013
-3.70%
$174.87 million $23,617
May 13, 2022 $0.00135
-6.49%
$181.6 million $50,501
May 12, 2022 $0.00145
-9.44%
$194.19 million $40,891