NewYorkCoin Historical Data

NYC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.000619
-3.87%
$ 82.96 million $ 19,057
Jun 29, 2022 $ 0.000644
+1.22%
$ 86.29 million $ 25,933
Jun 28, 2022 $ 0.000636
+1.86%
$ 85.25 million $ 10,144
Jun 27, 2022 $ 0.000624
-1.34%
$ 83.69 million $ 9,882
Jun 26, 2022 $ 0.000633
+2.26%
$ 84.83 million $ 13,130
Jun 25, 2022 $ 0.000619
+12.34%
$ 82.95 million $ 14,571
Jun 24, 2022 $ 0.000551
-15.10%
$ 73.84 million $ 12,233
Jun 23, 2022 $ 0.000649
+18.01%
$ 86.97 million $ 16,296
Jun 22, 2022 $ 0.00055
-14.47%
$ 73.7 million $ 7,500
Jun 21, 2022 $ 0.000643
+12.82%
$ 86.17 million $ 20,141
Jun 20, 2022 $ 0.00057
+27.23%
$ 76.38 million $ 7,648
Jun 19, 2022 $ 0.000448
+1.81%
$ 60.03 million $ 8,021
Jun 18, 2022 $ 0.00044
-10.20%
$ 58.97 million $ 26,504
Jun 17, 2022 $ 0.00049
+0.40%
$ 65.67 million $ 14,637
Jun 16, 2022 $ 0.000488
+3,770.92%
$ 65.4 million $ 34,585
Jun 15, 2022 $ 0.0000126
-95.64%
$ 1.69 million $ 111
Jun 14, 2022 $ 0.000289
-17.98%
$ 38.71 million $ 13,066
Jun 13, 2022 $ 0.000352
-17.04%
$ 47.19 million $ 15,594
Jun 12, 2022 $ 0.000424
-0.32%
$ 56.89 million $ 40,177
Jun 11, 2022 $ 0.000426
+2,506.09%
$ 57.07 million $ 25,880
Jun 10, 2022 $ 0.0000163
+29.08%
$ 2.19 million $ 270
Jun 9, 2022 $ 0.0000127
+14.68%
$ 1.7 million $ 431
Jun 8, 2022 $ 0.000011
-98.54%
$ 1.48 million $ 53
Jun 7, 2022 $ 0.000757
-11.35%
$ 101.45 million $ 28,737
Jun 6, 2022 $ 0.000854
+26.52%
$ 114.44 million $ 15,333
Jun 5, 2022 $ 0.000675
+7.14%
$ 90.46 million $ 15,354
Jun 4, 2022 $ 0.00063
-14.98%
$ 84.43 million $ 33,430
Jun 3, 2022 $ 0.000741
-27.99%
$ 99.31 million $ 38,075
Jun 2, 2022 $ 0.00103
-0.19%
$ 137.9 million $ 24,634
Jun 1, 2022 $ 0.00103
+3.10%
$ 138.17 million $ 21,329
May 31, 2022 $ 0.001
-6.62%
$ 134.01 million $ 19,449
May 30, 2022 $ 0.00107
-2.69%
$ 143.52 million $ 14,154
May 29, 2022 $ 0.0011
-5.53%
$ 147.48 million $ 5,352
May 28, 2022 $ 0.00116
+12.45%
$ 156.11 million $ 12,712
May 27, 2022 $ 0.00104
-5.90%
$ 138.83 million $ 13,072
May 26, 2022 $ 0.0011
-10.85%
$ 147.54 million $ 13,344
May 25, 2022 $ 0.00123
+2.92%
$ 165.5 million $ 15,226
May 24, 2022 $ 0.0012
+0.50%
$ 160.8 million $ 14,023
May 23, 2022 $ 0.00119
-17.66%
$ 160.01 million $ 20,310
May 22, 2022 $ 0.00145
+9.92%
$ 194.32 million $ 29,478
May 21, 2022 $ 0.00132
-50.71%
$ 176.78 million $ 118,880
May 20, 2022 $ 0.00268
+59.20%
$ 358.64 million $ 153,387
May 19, 2022 $ 0.00168
+10.44%
$ 225.28 million $ 36,657
May 18, 2022 $ 0.00152
+4.39%
$ 203.98 million $ 57,902
May 17, 2022 $ 0.00146
+4.44%
$ 195.39 million $ 28,677
May 16, 2022 $ 0.0014
+3.80%
$ 187.09 million $ 47,731
May 15, 2022 $ 0.00134
+3.07%
$ 180.24 million $ 19,670
May 14, 2022 $ 0.0013
-3.70%
$ 174.87 million $ 23,617
May 13, 2022 $ 0.00135
-6.49%
$ 181.6 million $ 50,501
May 12, 2022 $ 0.00145
-9.44%
$ 194.19 million $ 40,891