Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2022 $0.0016
-22.06%
$214.43 million $98,152
May 10, 2022 $0.00205
-4.91%
$275.14 million $67,495
May 9, 2022 $0.00216
-20.30%
$289.36 million $302,300
May 8, 2022 $0.00271
+59.77%
$363.07 million $161,588
May 7, 2022 $0.0017
-1.13%
$227.24 million $68,377
May 6, 2022 $0.00171
-4.03%
$229.84 million $69,823
May 5, 2022 $0.00179
+24.53%
$239.5 million $210,061
May 4, 2022 $0.00143
+26.32%
$192.32 million $73,954
May 3, 2022 $0.00114
+4.32%
$152.24 million $40,219
May 2, 2022 $0.00109
+5.52K%
$145.94 million $45,411
May 1, 2022 $0.0000194
+1.68%
$2.6 million $285
Apr 30, 2022 $0.0000191
-1.61%
$2.56 million $4,748
Apr 29, 2022 $0.0000194
-18.36%
$2.6 million $2,642
Apr 28, 2022 $0.0000237
-6.82%
$3.18 million $404
Apr 27, 2022 $0.0000255
+11.36%
$3.42 million $715
Apr 26, 2022 $0.0000229
+1.44%
$3.07 million $747
Apr 25, 2022 $0.0000226
+25.42%
$3.02 million $616
Apr 24, 2022 $0.000018
-45.02%
$2.41 million $1,023
Apr 23, 2022 $0.0000327
-1.61%
$4.38 million $98
Apr 22, 2022 $0.0000333
-66.38%
$4.46 million $92
Apr 21, 2022 $0.000099
+348.87%
$13.27 million $20
Apr 20, 2022 $0.0000221
+2.77%
$2.96 million $1,194
Apr 19, 2022 $0.0000215
+0.93%
$2.88 million $2,095
Apr 18, 2022 $0.0000213
+2.37%
$2.85 million $2,925
Apr 17, 2022 $0.0000208
-71.69%
$2.79 million $1,552
Apr 16, 2022 $0.0000734
+234.11%
$9.84 million $30
Apr 15, 2022 $0.000022
+5.56%
$2.95 million $1,106
Apr 14, 2022 $0.0000208
-12.13%
$2.79 million $2,328
Apr 13, 2022 $0.0000237
-4.16%
$3.17 million $506
Apr 12, 2022 $0.0000247
+16.03%
$3.31 million $1,338
Apr 11, 2022 $0.0000213
-7.12%
$2.86 million $660
Apr 10, 2022 $0.0000229
+0.77%
$3.08 million $1,139
Apr 9, 2022 $0.0000228
+5.10%
$3.05 million $679
Apr 8, 2022 $0.0000217
-5.86%
$2.9 million $2,035
Apr 7, 2022 $0.000023
+0.03%
$3.08 million $1,307
Apr 6, 2022 $0.000023
+5.81%
$3.08 million $963
Apr 5, 2022 $0.0000217
+24.74%
$2.91 million $1,085
Apr 4, 2022 $0.0000175
-63.95%
$2.35 million $756
Apr 3, 2022 $0.0000487
+26.63%
$6.53 million $260
Apr 2, 2022 $0.000038
+83.54%
$5.09 million $98
Apr 1, 2022 $0.0000207
-29.41%
$2.78 million $1,400
Mar 31, 2022 $0.0000293
-21.95%
$3.93 million $225
Mar 30, 2022 $0.0000376
+33.70%
$5.03 million $118
Mar 29, 2022 $0.0000281
-9.72%
$3.77 million $371
Mar 28, 2022 $0.0000311
+2.08%
$4.17 million $231
Mar 27, 2022 $0.0000305
+2.35%
$4.09 million $191
Mar 26, 2022 $0.0000298
+9.88%
$4 million $263
Mar 25, 2022 $0.0000271
+4.12%
$3.64 million $427
Mar 24, 2022 $0.0000254
+0.27%
$3.41 million $353
Mar 23, 2022 $0.0000254
+10.43%
$3.4 million $341