NewYorkCoin Historical Data

NYC Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $0.0016
-22.06%
$214.43 million $98,152
May 10, 2022 $0.00205
-4.91%
$275.14 million $67,495
May 9, 2022 $0.00216
-20.30%
$289.36 million $302,300
May 8, 2022 $0.00271
+59.77%
$363.07 million $161,588
May 7, 2022 $0.0017
-1.13%
$227.24 million $68,377
May 6, 2022 $0.00171
-4.03%
$229.84 million $69,823
May 5, 2022 $0.00179
+24.53%
$239.5 million $210,061
May 4, 2022 $0.00143
+26.32%
$192.32 million $73,954
May 3, 2022 $0.00114
+4.32%
$152.24 million $40,219
May 2, 2022 $0.00109
+5.52K%
$145.94 million $45,411
May 1, 2022 $0.0000194
+1.68%
$2.6 million $285
Apr 30, 2022 $0.0000191
-1.61%
$2.56 million $4,748
Apr 29, 2022 $0.0000194
-18.36%
$2.6 million $2,642
Apr 28, 2022 $0.0000237
-6.82%
$3.18 million $404
Apr 27, 2022 $0.0000255
+11.36%
$3.42 million $715
Apr 26, 2022 $0.0000229
+1.44%
$3.07 million $747
Apr 25, 2022 $0.0000226
+25.42%
$3.02 million $616
Apr 24, 2022 $0.000018
-45.02%
$2.41 million $1,023
Apr 23, 2022 $0.0000327
-1.61%
$4.38 million $98
Apr 22, 2022 $0.0000333
-66.38%
$4.46 million $92
Apr 21, 2022 $0.000099
+348.87%
$13.27 million $20
Apr 20, 2022 $0.0000221
+2.77%
$2.96 million $1,194
Apr 19, 2022 $0.0000215
+0.93%
$2.88 million $2,095
Apr 18, 2022 $0.0000213
+2.37%
$2.85 million $2,925
Apr 17, 2022 $0.0000208
-71.69%
$2.79 million $1,552
Apr 16, 2022 $0.0000734
+234.11%
$9.84 million $30
Apr 15, 2022 $0.000022
+5.56%
$2.95 million $1,106
Apr 14, 2022 $0.0000208
-12.13%
$2.79 million $2,328
Apr 13, 2022 $0.0000237
-4.16%
$3.17 million $506
Apr 12, 2022 $0.0000247
+16.03%
$3.31 million $1,338
Apr 11, 2022 $0.0000213
-7.12%
$2.86 million $660
Apr 10, 2022 $0.0000229
+0.77%
$3.08 million $1,139
Apr 9, 2022 $0.0000228
+5.10%
$3.05 million $679
Apr 8, 2022 $0.0000217
-5.86%
$2.9 million $2,035
Apr 7, 2022 $0.000023
+0.03%
$3.08 million $1,307
Apr 6, 2022 $0.000023
+5.81%
$3.08 million $963
Apr 5, 2022 $0.0000217
+24.74%
$2.91 million $1,085
Apr 4, 2022 $0.0000175
-63.95%
$2.35 million $756
Apr 3, 2022 $0.0000487
+26.63%
$6.53 million $260
Apr 2, 2022 $0.000038
+83.54%
$5.09 million $98
Apr 1, 2022 $0.0000207
-29.41%
$2.78 million $1,400
Mar 31, 2022 $0.0000293
-21.95%
$3.93 million $225
Mar 30, 2022 $0.0000376
+33.70%
$5.03 million $118
Mar 29, 2022 $0.0000281
-9.72%
$3.77 million $371
Mar 28, 2022 $0.0000311
+2.08%
$4.17 million $231
Mar 27, 2022 $0.0000305
+2.35%
$4.09 million $191
Mar 26, 2022 $0.0000298
+9.88%
$4 million $263
Mar 25, 2022 $0.0000271
+4.12%
$3.64 million $427
Mar 24, 2022 $0.0000254
+0.27%
$3.41 million $353
Mar 23, 2022 $0.0000254
+10.43%
$3.4 million $341