NewYorkCoin Historical Data

NYC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $0.000023
-0.46%
$3.08 million $784
Mar 21, 2022 $0.0000231
-22.04%
$3.09 million $308
Mar 20, 2022 $0.0000296
+0.98%
$3.97 million $148
Mar 19, 2022 $0.0000293
-3.78%
$3.93 million $111
Mar 18, 2022 $0.0000305
+75.71%
$4.08 million $380
Mar 17, 2022 $0.0000173
-17.11%
$2.32 million $382
Mar 16, 2022 $0.0000209
+27.90%
$2.8 million $4,236
Mar 15, 2022 $0.0000164
-27.54%
$2.19 million $377
Mar 14, 2022 $0.0000226
-65.37%
$3.02 million $218
Mar 13, 2022 $0.0000651
+316.09%
$8.73 million $30
Mar 12, 2022 $0.0000157
-47.10%
$2.1 million $1,499
Mar 11, 2022 $0.0000296
+132.38%
$3.97 million $170
Mar 10, 2022 $0.0000127
-42.44%
$1.71 million $394
Mar 9, 2022 $0.0000221
+44.08%
$2.97 million $1,158
Mar 8, 2022 $0.0000153
-6.14%
$2.05 million $475
Mar 7, 2022 $0.0000163
-1.98%
$2.19 million $619
Mar 6, 2022 $0.0000167
+5.48%
$2.23 million $407
Mar 5, 2022 $0.0000158
-27.48%
$2.12 million $2,894
Mar 4, 2022 $0.0000218
-45.85%
$2.92 million $332
Mar 3, 2022 $0.0000402
+117.85%
$5.39 million $176
Mar 2, 2022 $0.0000185
+2.86%
$2.47 million $141
Mar 1, 2022 $0.0000179
+23.29%
$2.41 million $1,043
Feb 28, 2022 $0.0000145
-7.38%
$1.95 million $539
Feb 27, 2022 $0.0000157
-11.73%
$2.11 million $170
Feb 26, 2022 $0.0000178
+4.24%
$2.38 million $119
Feb 25, 2022 $0.0000171
+1.25%
$2.29 million $235
Feb 24, 2022 $0.0000168
-6.54%
$2.26 million $558
Feb 23, 2022 $0.0000181
-7.53%
$2.42 million $69
Feb 22, 2022 $0.0000195
-14.85%
$2.62 million $924
Feb 21, 2022 $0.0000229
-11.39%
$3.07 million $222
Feb 20, 2022 $0.0000259
+7.24%
$3.47 million $683
Feb 19, 2022 $0.0000241
+25.14%
$3.23 million $624
Feb 18, 2022 $0.0000193
-15.88%
$2.58 million $730
Feb 17, 2022 $0.0000229
-25.55%
$3.07 million $1,387
Feb 16, 2022 $0.0000308
+36.01%
$4.13 million $185
Feb 15, 2022 $0.0000227
-69.47%
$3.04 million $505
Feb 14, 2022 $0.0000742
+236.59%
$9.94 million $34
Feb 13, 2022 $0.0000221
-16.35%
$2.96 million $524
Feb 12, 2022 $0.0000263
-23.66%
$3.53 million $301
Feb 11, 2022 $0.0000345
+14.81%
$4.63 million $144
Feb 10, 2022 $0.0000301
+8.37%
$4.03 million $300
Feb 9, 2022 $0.0000278
-7.12%
$3.72 million $420
Feb 8, 2022 $0.0000299
-9.17%
$4.01 million $216
Feb 7, 2022 $0.0000329
+47.00%
$4.41 million $367
Feb 6, 2022 $0.0000224
-45.07%
$3 million $489
Feb 5, 2022 $0.0000408
+57.44%
$5.46 million $97
Feb 4, 2022 $0.000026
+49.10%
$3.48 million $319
Feb 3, 2022 $0.0000174
-1.23%
$2.33 million $443
Feb 2, 2022 $0.0000176
-18.40%
$2.36 million $612
Feb 1, 2022 $0.0000216
-9.26%
$2.89 million $428