NewYorkCoin Historical Data

NYC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0000238
-15.19%
$ 3.19 million $ 512
Jan 30, 2022 $ 0.0000281
+18.82%
$ 3.76 million $ 269
Jan 29, 2022 $ 0.0000236
-15.82%
$ 3.16 million $ 1,741
Jan 28, 2022 $ 0.000028
+46.10%
$ 3.76 million $ 2,676
Jan 27, 2022 $ 0.0000189
+0.17%
$ 2.53 million $ 2,578
Jan 26, 2022 $ 0.0000189
+13.88%
$ 2.53 million $ 8,402
Jan 25, 2022 $ 0.0000166
-21.84%
$ 2.22 million $ 1,977
Jan 24, 2022 $ 0.0000211
-16.72%
$ 2.83 million $ 1,661
Jan 23, 2022 $ 0.0000254
+31.27%
$ 3.4 million $ 3,333
Jan 22, 2022 $ 0.0000193
-32.28%
$ 2.59 million $ 4,768
Jan 21, 2022 $ 0.0000285
-16.91%
$ 3.82 million $ 1,974
Jan 20, 2022 $ 0.0000343
+28.15%
$ 4.6 million $ 886
Jan 19, 2022 $ 0.0000268
-21.02%
$ 3.59 million $ 3,272
Jan 18, 2022 $ 0.0000339
+31.95%
$ 4.54 million $ 402
Jan 17, 2022 $ 0.0000257
-8.11%
$ 3.44 million $ 4,096
Jan 16, 2022 $ 0.000028
-10.60%
$ 3.75 million $ 3,026
Jan 15, 2022 $ 0.0000313
+14.98%
$ 4.19 million $ 882
Jan 14, 2022 $ 0.0000272
+5.53%
$ 3.65 million $ 5,100
Jan 13, 2022 $ 0.0000258
+8.69%
$ 3.46 million $ 6,876
Jan 12, 2022 $ 0.0000237
-38.18%
$ 3.18 million $ 2,537
Jan 11, 2022 $ 0.0000384
+38.12%
$ 5.14 million $ 842
Jan 10, 2022 $ 0.0000278
+0.77%
$ 3.72 million $ 2,432
Jan 9, 2022 $ 0.0000276
+3.87%
$ 3.7 million $ 802
Jan 8, 2022 $ 0.0000266
+4.00%
$ 3.56 million $ 1,084
Jan 7, 2022 $ 0.0000255
-2.86%
$ 3.42 million $ 3,526
Jan 6, 2022 $ 0.0000263
-0.74%
$ 3.52 million $ 3,742
Jan 5, 2022 $ 0.0000265
-11.44%
$ 3.55 million $ 2,183
Jan 4, 2022 $ 0.0000299
-9.46%
$ 4.01 million $ 2,610
Jan 3, 2022 $ 0.000033
-17.49%
$ 4.43 million $ 3,584
Jan 2, 2022 $ 0.0000403
+5.52%
$ 5.4 million $ 2,104
Jan 1, 2022 $ 0.0000382
+3.33%
$ 5.12 million $ 3,524
Dec 31, 2021 $ 0.0000369
+8.95%
$ 4.95 million $ 4,668
Dec 30, 2021 $ 0.0000339
-5.32%
$ 4.54 million $ 1,473
Dec 29, 2021 $ 0.0000358
+4.62%
$ 4.8 million $ 1,814
Dec 28, 2021 $ 0.0000342
-21.35%
$ 4.59 million $ 6,983
Dec 27, 2021 $ 0.0000435
+1.69%
$ 5.83 million $ 1,858
Dec 26, 2021 $ 0.0000428
+2.21%
$ 5.73 million $ 3,591
Dec 25, 2021 $ 0.0000419
-18.78%
$ 5.61 million $ 3,328
Dec 24, 2021 $ 0.0000516
+13.83%
$ 6.91 million $ 1,470
Dec 23, 2021 $ 0.0000453
-0.50%
$ 6.07 million $ 2,948
Dec 22, 2021 $ 0.0000455
+0.97%
$ 6.1 million $ 3,357
Dec 21, 2021 $ 0.0000451
-4.59%
$ 6.04 million $ 4,510
Dec 20, 2021 $ 0.0000472
+2.56%
$ 6.33 million $ 6,558
Dec 19, 2021 $ 0.0000461
+0.06%
$ 6.17 million $ 4,467
Dec 18, 2021 $ 0.000046
+3.80%
$ 6.17 million $ 1,886
Dec 17, 2021 $ 0.0000444
+11.54%
$ 5.94 million $ 2,912
Dec 16, 2021 $ 0.0000399
-18.52%
$ 5.34 million $ 3,322
Dec 15, 2021 $ 0.0000489
-3.33%
$ 6.56 million $ 7,166
Dec 14, 2021 $ 0.0000505
+21.88%
$ 6.77 million $ 5,599
Dec 13, 2021 $ 0.0000415
-17.59%
$ 5.56 million $ 1,206