NewYorkCoin Historical Data

NYC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.0000238
-15.19%
$3.19 million $512
Jan 30, 2022 $0.0000281
+18.82%
$3.76 million $269
Jan 29, 2022 $0.0000236
-15.82%
$3.16 million $1,741
Jan 28, 2022 $0.000028
+46.10%
$3.76 million $2,676
Jan 27, 2022 $0.0000189
+0.17%
$2.53 million $2,578
Jan 26, 2022 $0.0000189
+13.88%
$2.53 million $8,402
Jan 25, 2022 $0.0000166
-21.84%
$2.22 million $1,977
Jan 24, 2022 $0.0000211
-16.72%
$2.83 million $1,661
Jan 23, 2022 $0.0000254
+31.27%
$3.4 million $3,333
Jan 22, 2022 $0.0000193
-32.28%
$2.59 million $4,768
Jan 21, 2022 $0.0000285
-16.91%
$3.82 million $1,974
Jan 20, 2022 $0.0000343
+28.15%
$4.6 million $886
Jan 19, 2022 $0.0000268
-21.02%
$3.59 million $3,272
Jan 18, 2022 $0.0000339
+31.95%
$4.54 million $402
Jan 17, 2022 $0.0000257
-8.11%
$3.44 million $4,096
Jan 16, 2022 $0.000028
-10.60%
$3.75 million $3,026
Jan 15, 2022 $0.0000313
+14.98%
$4.19 million $882
Jan 14, 2022 $0.0000272
+5.53%
$3.65 million $5,100
Jan 13, 2022 $0.0000258
+8.69%
$3.46 million $6,876
Jan 12, 2022 $0.0000237
-38.18%
$3.18 million $2,537
Jan 11, 2022 $0.0000384
+38.12%
$5.14 million $842
Jan 10, 2022 $0.0000278
+0.77%
$3.72 million $2,432
Jan 9, 2022 $0.0000276
+3.87%
$3.7 million $802
Jan 8, 2022 $0.0000266
+4.00%
$3.56 million $1,084
Jan 7, 2022 $0.0000255
-2.86%
$3.42 million $3,526
Jan 6, 2022 $0.0000263
-0.74%
$3.52 million $3,742
Jan 5, 2022 $0.0000265
-11.44%
$3.55 million $2,183
Jan 4, 2022 $0.0000299
-9.46%
$4.01 million $2,610
Jan 3, 2022 $0.000033
-17.49%
$4.43 million $3,584
Jan 2, 2022 $0.0000403
+5.52%
$5.4 million $2,104
Jan 1, 2022 $0.0000382
+3.33%
$5.12 million $3,524
Dec 31, 2021 $0.0000369
+8.95%
$4.95 million $4,668
Dec 30, 2021 $0.0000339
-5.32%
$4.54 million $1,473
Dec 29, 2021 $0.0000358
+4.62%
$4.8 million $1,814
Dec 28, 2021 $0.0000342
-21.35%
$4.59 million $6,983
Dec 27, 2021 $0.0000435
+1.69%
$5.83 million $1,858
Dec 26, 2021 $0.0000428
+2.21%
$5.73 million $3,591
Dec 25, 2021 $0.0000419
-18.78%
$5.61 million $3,328
Dec 24, 2021 $0.0000516
+13.83%
$6.91 million $1,470
Dec 23, 2021 $0.0000453
-0.50%
$6.07 million $2,948
Dec 22, 2021 $0.0000455
+0.97%
$6.1 million $3,357
Dec 21, 2021 $0.0000451
-4.59%
$6.04 million $4,510
Dec 20, 2021 $0.0000472
+2.56%
$6.33 million $6,558
Dec 19, 2021 $0.0000461
+0.06%
$6.17 million $4,467
Dec 18, 2021 $0.000046
+3.80%
$6.17 million $1,886
Dec 17, 2021 $0.0000444
+11.54%
$5.94 million $2,912
Dec 16, 2021 $0.0000399
-18.52%
$5.34 million $3,322
Dec 15, 2021 $0.0000489
-3.33%
$6.56 million $7,166
Dec 14, 2021 $0.0000505
+21.88%
$6.77 million $5,599
Dec 13, 2021 $0.0000415
-17.59%
$5.56 million $1,206