Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.0000238
-15.19%
$3.19 million $512
Jan 30, 2022 $0.0000281
+18.82%
$3.76 million $269
Jan 29, 2022 $0.0000236
-15.82%
$3.16 million $1,741
Jan 28, 2022 $0.000028
+46.10%
$3.76 million $2,676
Jan 27, 2022 $0.0000189
+0.17%
$2.53 million $2,578
Jan 26, 2022 $0.0000189
+13.88%
$2.53 million $8,402
Jan 25, 2022 $0.0000166
-21.84%
$2.22 million $1,977
Jan 24, 2022 $0.0000211
-16.72%
$2.83 million $1,661
Jan 23, 2022 $0.0000254
+31.27%
$3.4 million $3,333
Jan 22, 2022 $0.0000193
-32.28%
$2.59 million $4,768
Jan 21, 2022 $0.0000285
-16.91%
$3.82 million $1,974
Jan 20, 2022 $0.0000343
+28.15%
$4.6 million $886
Jan 19, 2022 $0.0000268
-21.02%
$3.59 million $3,272
Jan 18, 2022 $0.0000339
+31.95%
$4.54 million $402
Jan 17, 2022 $0.0000257
-8.11%
$3.44 million $4,096
Jan 16, 2022 $0.000028
-10.60%
$3.75 million $3,026
Jan 15, 2022 $0.0000313
+14.98%
$4.19 million $882
Jan 14, 2022 $0.0000272
+5.53%
$3.65 million $5,100
Jan 13, 2022 $0.0000258
+8.69%
$3.46 million $6,876
Jan 12, 2022 $0.0000237
-38.18%
$3.18 million $2,537
Jan 11, 2022 $0.0000384
+38.12%
$5.14 million $842
Jan 10, 2022 $0.0000278
+0.77%
$3.72 million $2,432
Jan 9, 2022 $0.0000276
+3.87%
$3.7 million $802
Jan 8, 2022 $0.0000266
+4.00%
$3.56 million $1,084
Jan 7, 2022 $0.0000255
-2.86%
$3.42 million $3,526
Jan 6, 2022 $0.0000263
-0.74%
$3.52 million $3,742
Jan 5, 2022 $0.0000265
-11.44%
$3.55 million $2,183
Jan 4, 2022 $0.0000299
-9.46%
$4.01 million $2,610
Jan 3, 2022 $0.000033
-17.49%
$4.43 million $3,584
Jan 2, 2022 $0.0000403
+5.52%
$5.4 million $2,104
Jan 1, 2022 $0.0000382
+3.33%
$5.12 million $3,524
Dec 31, 2021 $0.0000369
+8.95%
$4.95 million $4,668
Dec 30, 2021 $0.0000339
-5.32%
$4.54 million $1,473
Dec 29, 2021 $0.0000358
+4.62%
$4.8 million $1,814
Dec 28, 2021 $0.0000342
-21.35%
$4.59 million $6,983
Dec 27, 2021 $0.0000435
+1.69%
$5.83 million $1,858
Dec 26, 2021 $0.0000428
+2.21%
$5.73 million $3,591
Dec 25, 2021 $0.0000419
-18.78%
$5.61 million $3,328
Dec 24, 2021 $0.0000516
+13.83%
$6.91 million $1,470
Dec 23, 2021 $0.0000453
-0.50%
$6.07 million $2,948
Dec 22, 2021 $0.0000455
+0.97%
$6.1 million $3,357
Dec 21, 2021 $0.0000451
-4.59%
$6.04 million $4,510
Dec 20, 2021 $0.0000472
+2.56%
$6.33 million $6,558
Dec 19, 2021 $0.0000461
+0.06%
$6.17 million $4,467
Dec 18, 2021 $0.000046
+3.80%
$6.17 million $1,886
Dec 17, 2021 $0.0000444
+11.54%
$5.94 million $2,912
Dec 16, 2021 $0.0000399
-18.52%
$5.34 million $3,322
Dec 15, 2021 $0.0000489
-3.33%
$6.56 million $7,166
Dec 14, 2021 $0.0000505
+21.88%
$6.77 million $5,599
Dec 13, 2021 $0.0000415
-17.59%
$5.56 million $1,206