NewYorkCoin Historical Data

NYC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.0000503
-7.59%
$6.74 million $7,828
Dec 11, 2021 $0.0000544
+10.48%
$7.29 million $3,559
Dec 10, 2021 $0.0000492
-64.43%
$6.6 million $5,675
Dec 9, 2021 $0.000139
+95.58%
$18.61 million $2,947
Dec 8, 2021 $0.000071
+39.07%
$9.52 million $9,426
Dec 7, 2021 $0.000051
-1.60%
$6.84 million $4,777
Dec 6, 2021 $0.0000519
+2.20%
$6.95 million $10,487
Dec 5, 2021 $0.0000507
+6.13%
$6.8 million $8,220
Dec 4, 2021 $0.0000478
-1.40%
$6.41 million $1,591
Dec 3, 2021 $0.0000485
-12.79%
$6.5 million $7,054
Dec 2, 2021 $0.0000556
-9.77%
$7.45 million $1,499
Dec 1, 2021 $0.0000616
+17.88%
$8.25 million $5,986
Nov 30, 2021 $0.0000522
-8.73%
$7 million $5,083
Nov 29, 2021 $0.0000572
+6.33%
$7.67 million $4,746
Nov 28, 2021 $0.0000538
-4.41%
$7.21 million $3,880
Nov 27, 2021 $0.0000563
+20.87%
$7.54 million $3,941
Nov 26, 2021 $0.0000466
-16.41%
$6.24 million $5,843
Nov 25, 2021 $0.0000557
-12.03%
$7.46 million $11,459
Nov 24, 2021 $0.0000633
+1.36%
$8.48 million $17,019
Nov 23, 2021 $0.0000625
+1.81%
$8.37 million $11,913
Nov 22, 2021 $0.0000614
-14.81%
$8.22 million $12,577
Nov 21, 2021 $0.000072
-2.11%
$9.65 million $17,461
Nov 20, 2021 $0.0000736
+0.67%
$9.86 million $7,646
Nov 19, 2021 $0.0000731
-16.29%
$9.79 million $13,132
Nov 18, 2021 $0.0000873
+5.51%
$11.7 million $47,546
Nov 17, 2021 $0.0000827
-5.05%
$11.09 million $41,787
Nov 16, 2021 $0.0000871
+0.40%
$11.68 million $59,352
Nov 15, 2021 $0.0000868
-0.39%
$11.63 million $58,012
Nov 14, 2021 $0.0000871
-5.54%
$11.68 million $32,973
Nov 13, 2021 $0.0000922
-2.43%
$12.36 million $39,915
Nov 12, 2021 $0.0000945
-22.86%
$12.67 million $161,434
Nov 11, 2021 $0.000123
-14.21%
$16.42 million $305,261
Nov 10, 2021 $0.000143
+172.43%
$19.18 million $563,304
Nov 9, 2021 $0.000051
+59.42%
$6.83 million $30,573
Nov 8, 2021 $0.000032
+19.58%
$4.29 million $5,822
Nov 7, 2021 $0.0000267
+5.50%
$3.58 million $410
Nov 6, 2021 $0.0000253
-6.78%
$3.4 million $252
Nov 5, 2021 $0.0000272
-10.71%
$3.64 million $659
Nov 4, 2021 $0.0000304
+18.31%
$4.08 million $3,673
Nov 3, 2021 $0.0000257
-12.11%
$3.45 million $230
Nov 2, 2021 $0.0000293
-3.17%
$3.92 million $630
Nov 1, 2021 $0.0000302
-0.48%
$4.05 million $1,855
Oct 31, 2021 $0.0000304
-8.36%
$4.07 million $301
Oct 30, 2021 $0.0000331
+23.65%
$4.44 million $5,400
Oct 29, 2021 $0.0000268
+8.46%
$3.59 million $400
Oct 28, 2021 $0.0000247
+3.20%
$3.31 million $978
Oct 27, 2021 $0.0000239
-11.76%
$3.21 million $137
Oct 26, 2021 $0.0000272
-0.29%
$3.64 million $626
Oct 25, 2021 $0.0000272
-2.93%
$3.65 million $565
Oct 24, 2021 $0.0000281
-0.04%
$3.76 million $176