NewYorkCoin Historical Data

NYC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0000281
+2.49%
$ 3.76 million $ 321
Oct 22, 2021 $ 0.0000274
-27.30%
$ 3.67 million $ 1,018
Oct 21, 2021 $ 0.0000371
+19.35%
$ 4.97 million $ 177
Oct 20, 2021 $ 0.0000311
+6.03%
$ 4.17 million $ 318
Oct 19, 2021 $ 0.0000293
+3.88%
$ 3.93 million $ 200
Oct 18, 2021 $ 0.0000282
+6.73%
$ 3.79 million $ 1,226
Oct 17, 2021 $ 0.0000265
+3.81%
$ 3.55 million $ 1,336
Oct 16, 2021 $ 0.0000255
-10.66%
$ 3.42 million $ 4,087
Oct 15, 2021 $ 0.0000285
-2.01%
$ 3.82 million $ 1,362
Oct 14, 2021 $ 0.0000291
-11.49%
$ 3.91 million $ 95
Oct 13, 2021 $ 0.0000329
+15.62%
$ 4.41 million $ 1,892
Oct 12, 2021 $ 0.0000285
-0.98%
$ 3.82 million $ 1,293
Oct 11, 2021 $ 0.0000287
+9.75%
$ 3.85 million $ 1,693
Oct 10, 2021 $ 0.0000262
-4.91%
$ 3.51 million $ 892
Oct 9, 2021 $ 0.0000275
-12.27%
$ 3.69 million $ 752
Oct 8, 2021 $ 0.0000314
+17.74%
$ 4.21 million $ 2,722
Oct 7, 2021 $ 0.0000267
-0.41%
$ 3.57 million $ 312
Oct 6, 2021 $ 0.0000268
-4.32%
$ 3.59 million $ 2,663
Oct 5, 2021 $ 0.000028
+8.48%
$ 3.75 million $ 606
Oct 4, 2021 $ 0.0000258
-0.94%
$ 3.46 million $ 298
Oct 3, 2021 $ 0.000026
-11.33%
$ 3.49 million $ 630
Oct 2, 2021 $ 0.0000293
+10.19%
$ 3.93 million $ 126
Oct 1, 2021 $ 0.0000266
+15.26%
$ 3.56 million $ 334
Sep 30, 2021 $ 0.0000231
-19.27%
$ 3.09 million $ 585
Sep 29, 2021 $ 0.0000286
+16.90%
$ 3.83 million $ 1,132
Sep 28, 2021 $ 0.0000244
-1.08%
$ 3.28 million $ 148
Sep 27, 2021 $ 0.0000247
-3.89%
$ 3.31 million $ 211
Sep 26, 2021 $ 0.0000257
-5.99%
$ 3.45 million $ 1,099
Sep 25, 2021 $ 0.0000274
+2.59%
$ 3.67 million $ 73
Sep 24, 2021 $ 0.0000266
-0.99%
$ 3.57 million $ 239
Sep 23, 2021 $ 0.0000269
-3.94%
$ 3.6 million $ 746
Sep 22, 2021 $ 0.0000275
+21.70%
$ 3.69 million $ 152
Sep 21, 2021 $ 0.0000226
-0.75%
$ 3.03 million $ 76
Sep 20, 2021 $ 0.0000228
-26.75%
$ 3.05 million $ 863
Sep 19, 2021 $ 0.0000311
+1.63%
$ 4.17 million $ 194
Sep 18, 2021 $ 0.0000306
-4.97%
$ 4.1 million $ 352
Sep 17, 2021 $ 0.0000322
-13.60%
$ 4.32 million $ 1,878
Sep 16, 2021 $ 0.0000373
+30.06%
$ 5 million $ 4,048
Sep 15, 2021 $ 0.0000287
+15.89%
$ 3.84 million $ 1,203
Sep 14, 2021 $ 0.0000247
-6.43%
$ 3.32 million $ 4,083
Sep 13, 2021 $ 0.0000265
-1.04%
$ 3.55 million $ 1,440
Sep 12, 2021 $ 0.0000268
+7.38%
$ 3.59 million $ 398
Sep 11, 2021 $ 0.0000249
-15.99%
$ 3.34 million $ 168
Sep 10, 2021 $ 0.0000296
+10.42%
$ 3.97 million $ 427
Sep 9, 2021 $ 0.0000268
-6.55%
$ 3.59 million $ 2,022
Sep 8, 2021 $ 0.0000287
+7.03%
$ 3.84 million $ 679
Sep 7, 2021 $ 0.0000269
-12.41%
$ 3.6 million $ 265
Sep 6, 2021 $ 0.0000307
-28.63%
$ 4.11 million $ 3,235
Sep 5, 2021 $ 0.0000429
-1.13%
$ 5.75 million $ 881
Sep 4, 2021 $ 0.0000435
+18.18%
$ 5.82 million $ 530