NewYorkCoin Historical Data

NYC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.0000281
+2.49%
$3.76 million $321
Oct 22, 2021 $0.0000274
-27.30%
$3.67 million $1,018
Oct 21, 2021 $0.0000371
+19.35%
$4.97 million $177
Oct 20, 2021 $0.0000311
+6.03%
$4.17 million $318
Oct 19, 2021 $0.0000293
+3.88%
$3.93 million $200
Oct 18, 2021 $0.0000282
+6.73%
$3.79 million $1,226
Oct 17, 2021 $0.0000265
+3.81%
$3.55 million $1,336
Oct 16, 2021 $0.0000255
-10.66%
$3.42 million $4,087
Oct 15, 2021 $0.0000285
-2.01%
$3.82 million $1,362
Oct 14, 2021 $0.0000291
-11.49%
$3.91 million $95
Oct 13, 2021 $0.0000329
+15.62%
$4.41 million $1,892
Oct 12, 2021 $0.0000285
-0.98%
$3.82 million $1,293
Oct 11, 2021 $0.0000287
+9.75%
$3.85 million $1,693
Oct 10, 2021 $0.0000262
-4.91%
$3.51 million $892
Oct 9, 2021 $0.0000275
-12.27%
$3.69 million $752
Oct 8, 2021 $0.0000314
+17.74%
$4.21 million $2,722
Oct 7, 2021 $0.0000267
-0.41%
$3.57 million $312
Oct 6, 2021 $0.0000268
-4.32%
$3.59 million $2,663
Oct 5, 2021 $0.000028
+8.48%
$3.75 million $606
Oct 4, 2021 $0.0000258
-0.94%
$3.46 million $298
Oct 3, 2021 $0.000026
-11.33%
$3.49 million $630
Oct 2, 2021 $0.0000293
+10.19%
$3.93 million $126
Oct 1, 2021 $0.0000266
+15.26%
$3.56 million $334
Sep 30, 2021 $0.0000231
-19.27%
$3.09 million $585
Sep 29, 2021 $0.0000286
+16.90%
$3.83 million $1,132
Sep 28, 2021 $0.0000244
-1.08%
$3.28 million $148
Sep 27, 2021 $0.0000247
-3.89%
$3.31 million $211
Sep 26, 2021 $0.0000257
-5.99%
$3.45 million $1,099
Sep 25, 2021 $0.0000274
+2.59%
$3.67 million $73
Sep 24, 2021 $0.0000266
-0.99%
$3.57 million $239
Sep 23, 2021 $0.0000269
-3.94%
$3.6 million $746
Sep 22, 2021 $0.0000275
+21.70%
$3.69 million $152
Sep 21, 2021 $0.0000226
-0.75%
$3.03 million $76
Sep 20, 2021 $0.0000228
-26.75%
$3.05 million $863
Sep 19, 2021 $0.0000311
+1.63%
$4.17 million $194
Sep 18, 2021 $0.0000306
-4.97%
$4.1 million $352
Sep 17, 2021 $0.0000322
-13.60%
$4.32 million $1,878
Sep 16, 2021 $0.0000373
+30.06%
$5 million $4,048
Sep 15, 2021 $0.0000287
+15.89%
$3.84 million $1,203
Sep 14, 2021 $0.0000247
-6.43%
$3.32 million $4,083
Sep 13, 2021 $0.0000265
-1.04%
$3.55 million $1,440
Sep 12, 2021 $0.0000268
+7.38%
$3.59 million $398
Sep 11, 2021 $0.0000249
-15.99%
$3.34 million $168
Sep 10, 2021 $0.0000296
+10.42%
$3.97 million $427
Sep 9, 2021 $0.0000268
-6.55%
$3.59 million $2,022
Sep 8, 2021 $0.0000287
+7.03%
$3.84 million $679
Sep 7, 2021 $0.0000269
-12.41%
$3.6 million $265
Sep 6, 2021 $0.0000307
-28.63%
$4.11 million $3,235
Sep 5, 2021 $0.0000429
-1.13%
$5.75 million $881
Sep 4, 2021 $0.0000435
+18.18%
$5.82 million $530