Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.0000281
+2.49%
$3.76 million $321
Oct 22, 2021 $0.0000274
-27.30%
$3.67 million $1,018
Oct 21, 2021 $0.0000371
+19.35%
$4.97 million $177
Oct 20, 2021 $0.0000311
+6.03%
$4.17 million $318
Oct 19, 2021 $0.0000293
+3.88%
$3.93 million $200
Oct 18, 2021 $0.0000282
+6.73%
$3.79 million $1,226
Oct 17, 2021 $0.0000265
+3.81%
$3.55 million $1,336
Oct 16, 2021 $0.0000255
-10.66%
$3.42 million $4,087
Oct 15, 2021 $0.0000285
-2.01%
$3.82 million $1,362
Oct 14, 2021 $0.0000291
-11.49%
$3.91 million $95
Oct 13, 2021 $0.0000329
+15.62%
$4.41 million $1,892
Oct 12, 2021 $0.0000285
-0.98%
$3.82 million $1,293
Oct 11, 2021 $0.0000287
+9.75%
$3.85 million $1,693
Oct 10, 2021 $0.0000262
-4.91%
$3.51 million $892
Oct 9, 2021 $0.0000275
-12.27%
$3.69 million $752
Oct 8, 2021 $0.0000314
+17.74%
$4.21 million $2,722
Oct 7, 2021 $0.0000267
-0.41%
$3.57 million $312
Oct 6, 2021 $0.0000268
-4.32%
$3.59 million $2,663
Oct 5, 2021 $0.000028
+8.48%
$3.75 million $606
Oct 4, 2021 $0.0000258
-0.94%
$3.46 million $298
Oct 3, 2021 $0.000026
-11.33%
$3.49 million $630
Oct 2, 2021 $0.0000293
+10.19%
$3.93 million $126
Oct 1, 2021 $0.0000266
+15.26%
$3.56 million $334
Sep 30, 2021 $0.0000231
-19.27%
$3.09 million $585
Sep 29, 2021 $0.0000286
+16.90%
$3.83 million $1,132
Sep 28, 2021 $0.0000244
-1.08%
$3.28 million $148
Sep 27, 2021 $0.0000247
-3.89%
$3.31 million $211
Sep 26, 2021 $0.0000257
-5.99%
$3.45 million $1,099
Sep 25, 2021 $0.0000274
+2.59%
$3.67 million $73
Sep 24, 2021 $0.0000266
-0.99%
$3.57 million $239
Sep 23, 2021 $0.0000269
-3.94%
$3.6 million $746
Sep 22, 2021 $0.0000275
+21.70%
$3.69 million $152
Sep 21, 2021 $0.0000226
-0.75%
$3.03 million $76
Sep 20, 2021 $0.0000228
-26.75%
$3.05 million $863
Sep 19, 2021 $0.0000311
+1.63%
$4.17 million $194
Sep 18, 2021 $0.0000306
-4.97%
$4.1 million $352
Sep 17, 2021 $0.0000322
-13.60%
$4.32 million $1,878
Sep 16, 2021 $0.0000373
+30.06%
$5 million $4,048
Sep 15, 2021 $0.0000287
+15.89%
$3.84 million $1,203
Sep 14, 2021 $0.0000247
-6.43%
$3.32 million $4,083
Sep 13, 2021 $0.0000265
-1.04%
$3.55 million $1,440
Sep 12, 2021 $0.0000268
+7.38%
$3.59 million $398
Sep 11, 2021 $0.0000249
-15.99%
$3.34 million $168
Sep 10, 2021 $0.0000296
+10.42%
$3.97 million $427
Sep 9, 2021 $0.0000268
-6.55%
$3.59 million $2,022
Sep 8, 2021 $0.0000287
+7.03%
$3.84 million $679
Sep 7, 2021 $0.0000269
-12.41%
$3.6 million $265
Sep 6, 2021 $0.0000307
-28.63%
$4.11 million $3,235
Sep 5, 2021 $0.0000429
-1.13%
$5.75 million $881
Sep 4, 2021 $0.0000435
+18.18%
$5.82 million $530