NewYorkCoin Historical Data

NYC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 0.0000368
+24.68%
$ 4.93 million $ 871
Sep 2, 2021 $ 0.0000295
-24.66%
$ 3.95 million $ 845
Sep 1, 2021 $ 0.0000391
+18.66%
$ 5.24 million $ 3,446
Aug 31, 2021 $ 0.000033
-8.01%
$ 4.42 million $ 1,063
Aug 30, 2021 $ 0.0000359
+21.10%
$ 4.8 million $ 1,986
Aug 29, 2021 $ 0.0000296
-11.63%
$ 3.97 million $ 501
Aug 28, 2021 $ 0.0000335
+1.45%
$ 4.49 million $ 213
Aug 27, 2021 $ 0.000033
+2.09%
$ 4.43 million $ 1,039
Aug 26, 2021 $ 0.0000323
+5.52%
$ 4.34 million $ 766
Aug 25, 2021 $ 0.00003
+0.70%
$ 4.02 million $ 201
Aug 24, 2021 $ 0.00003
+2.78%
$ 4.02 million $ 524
Aug 23, 2021 $ 0.0000292
-11.58%
$ 3.91 million $ 61
Aug 22, 2021 $ 0.000033
+9.03%
$ 4.42 million $ 1,884
Aug 21, 2021 $ 0.0000303
-5.82%
$ 4.06 million $ 4,130
Aug 20, 2021 $ 0.0000322
+9.16%
$ 4.31 million $ 267
Aug 19, 2021 $ 0.0000294
-10.29%
$ 3.95 million $ 600
Aug 18, 2021 $ 0.0000328
-17.27%
$ 4.4 million $ 542
Aug 17, 2021 $ 0.0000396
+22.73%
$ 5.31 million $ 1,107
Aug 16, 2021 $ 0.0000323
-12.10%
$ 4.32 million $ 394
Aug 15, 2021 $ 0.0000367
-4.52%
$ 4.92 million $ 3,884
Aug 14, 2021 $ 0.0000384
+30.91%
$ 5.15 million $ 2,089
Aug 13, 2021 $ 0.0000294
+7.88%
$ 3.94 million $ 282
Aug 12, 2021 $ 0.0000272
-7.67%
$ 3.65 million $ 24
Aug 11, 2021 $ 0.0000295
+8.15%
$ 3.95 million $ 1,456
Aug 10, 2021 $ 0.0000273
-3.56%
$ 3.65 million $ 93
Aug 8, 2021 $ 0.0000232
-24.45%
$ 3.1 million $ 1,174
Aug 7, 2021 $ 0.0000307
+12.92%
$ 4.11 million $ 638
Aug 6, 2021 $ 0.0000271
+26.12%
$ 3.64 million $ 664
Aug 5, 2021 $ 0.0000215
+7.65%
$ 2.88 million $ 213
Aug 4, 2021 $ 0.000022
+5.24%
$ 2.94 million $ 45
Aug 3, 2021 $ 0.0000209
-15.43%
$ 2.8 million $ 235
Aug 2, 2021 $ 0.0000247
+9.00%
$ 3.31 million $ 3
Aug 1, 2021 $ 0.0000227
-6.87%
$ 3.04 million $ 6
Jul 30, 2021 $ 0.000024
+5.53%
$ 3.22 million $ 378
Jul 29, 2021 $ 0.0000228
-4.52%
$ 3.05 million $ 118
Jul 28, 2021 $ 0.0000238
+1.99%
$ 3.2 million $ 165
Jul 27, 2021 $ 0.0000233
+5.97%
$ 3.13 million $ 155
Jul 26, 2021 $ 0.000022
-1.73%
$ 2.95 million $ 101
Jul 25, 2021 $ 0.0000224
+2.50%
$ 3 million $ 704
Jul 24, 2021 $ 0.0000218
+1.54%
$ 2.93 million $ 1,661
Jul 23, 2021 $ 0.0000215
+2.54%
$ 2.87 million $ 2,282
Jul 22, 2021 $ 0.0000209
+1.08%
$ 2.8 million $ 44
Jul 21, 2021 $ 0.0000207
+0.51%
$ 2.77 million $ 122
Jul 20, 2021 $ 0.0000206
+10.88%
$ 2.76 million $ 242
Jul 19, 2021 $ 0.0000185
-12.83%
$ 2.48 million $ 245
Jul 18, 2021 $ 0.0000213
+11.04%
$ 2.85 million $ 184
Jul 17, 2021 $ 0.0000191
-9.54%
$ 2.57 million $ 3,190
Jul 16, 2021 $ 0.0000212
+3.05%
$ 2.84 million $ 5,173
Jul 15, 2021 $ 0.0000205
-14.17%
$ 2.75 million $ 4,433
Jul 14, 2021 $ 0.0000239
-6.50%
$ 3.2 million $ 339