NewYorkCoin Historical Data

NYC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $0.0000368
+24.68%
$4.93 million $871
Sep 2, 2021 $0.0000295
-24.66%
$3.95 million $845
Sep 1, 2021 $0.0000391
+18.66%
$5.24 million $3,446
Aug 31, 2021 $0.000033
-8.01%
$4.42 million $1,063
Aug 30, 2021 $0.0000359
+21.10%
$4.8 million $1,986
Aug 29, 2021 $0.0000296
-11.63%
$3.97 million $501
Aug 28, 2021 $0.0000335
+1.45%
$4.49 million $213
Aug 27, 2021 $0.000033
+2.09%
$4.43 million $1,039
Aug 26, 2021 $0.0000323
+5.52%
$4.34 million $766
Aug 25, 2021 $0.00003
+0.70%
$4.02 million $201
Aug 24, 2021 $0.00003
+2.78%
$4.02 million $524
Aug 23, 2021 $0.0000292
-11.58%
$3.91 million $61
Aug 22, 2021 $0.000033
+9.03%
$4.42 million $1,884
Aug 21, 2021 $0.0000303
-5.82%
$4.06 million $4,130
Aug 20, 2021 $0.0000322
+9.16%
$4.31 million $267
Aug 19, 2021 $0.0000294
-10.29%
$3.95 million $600
Aug 18, 2021 $0.0000328
-17.27%
$4.4 million $542
Aug 17, 2021 $0.0000396
+22.73%
$5.31 million $1,107
Aug 16, 2021 $0.0000323
-12.10%
$4.32 million $394
Aug 15, 2021 $0.0000367
-4.52%
$4.92 million $3,884
Aug 14, 2021 $0.0000384
+30.91%
$5.15 million $2,089
Aug 13, 2021 $0.0000294
+7.88%
$3.94 million $282
Aug 12, 2021 $0.0000272
-7.67%
$3.65 million $24
Aug 11, 2021 $0.0000295
+8.15%
$3.95 million $1,456
Aug 10, 2021 $0.0000273
-3.56%
$3.65 million $93
Aug 8, 2021 $0.0000232
-24.45%
$3.1 million $1,174
Aug 7, 2021 $0.0000307
+12.92%
$4.11 million $638
Aug 6, 2021 $0.0000271
+26.12%
$3.64 million $664
Aug 5, 2021 $0.0000215
+7.65%
$2.88 million $213
Aug 4, 2021 $0.000022
+5.24%
$2.94 million $45
Aug 3, 2021 $0.0000209
-15.43%
$2.8 million $235
Aug 2, 2021 $0.0000247
+9.00%
$3.31 million $3
Aug 1, 2021 $0.0000227
-6.87%
$3.04 million $6
Jul 30, 2021 $0.000024
+5.53%
$3.22 million $378
Jul 29, 2021 $0.0000228
-4.52%
$3.05 million $118
Jul 28, 2021 $0.0000238
+1.99%
$3.2 million $165
Jul 27, 2021 $0.0000233
+5.97%
$3.13 million $155
Jul 26, 2021 $0.000022
-1.73%
$2.95 million $101
Jul 25, 2021 $0.0000224
+2.50%
$3 million $704
Jul 24, 2021 $0.0000218
+1.54%
$2.93 million $1,661
Jul 23, 2021 $0.0000215
+2.54%
$2.87 million $2,282
Jul 22, 2021 $0.0000209
+1.08%
$2.8 million $44
Jul 21, 2021 $0.0000207
+0.51%
$2.77 million $122
Jul 20, 2021 $0.0000206
+10.88%
$2.76 million $242
Jul 19, 2021 $0.0000185
-12.83%
$2.48 million $245
Jul 18, 2021 $0.0000213
+11.04%
$2.85 million $184
Jul 17, 2021 $0.0000191
-9.54%
$2.57 million $3,190
Jul 16, 2021 $0.0000212
+3.05%
$2.84 million $5,173
Jul 15, 2021 $0.0000205
-14.17%
$2.75 million $4,433
Jul 14, 2021 $0.0000239
-6.50%
$3.2 million $339