Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.0000368
+24.68%
$4.93 million $871
Sep 2, 2021 $0.0000295
-24.66%
$3.95 million $845
Sep 1, 2021 $0.0000391
+18.66%
$5.24 million $3,446
Aug 31, 2021 $0.000033
-8.01%
$4.42 million $1,063
Aug 30, 2021 $0.0000359
+21.10%
$4.8 million $1,986
Aug 29, 2021 $0.0000296
-11.63%
$3.97 million $501
Aug 28, 2021 $0.0000335
+1.45%
$4.49 million $213
Aug 27, 2021 $0.000033
+2.09%
$4.43 million $1,039
Aug 26, 2021 $0.0000323
+5.52%
$4.34 million $766
Aug 25, 2021 $0.00003
+0.70%
$4.02 million $201
Aug 24, 2021 $0.00003
+2.78%
$4.02 million $524
Aug 23, 2021 $0.0000292
-11.58%
$3.91 million $61
Aug 22, 2021 $0.000033
+9.03%
$4.42 million $1,884
Aug 21, 2021 $0.0000303
-5.82%
$4.06 million $4,130
Aug 20, 2021 $0.0000322
+9.16%
$4.31 million $267
Aug 19, 2021 $0.0000294
-10.29%
$3.95 million $600
Aug 18, 2021 $0.0000328
-17.27%
$4.4 million $542
Aug 17, 2021 $0.0000396
+22.73%
$5.31 million $1,107
Aug 16, 2021 $0.0000323
-12.10%
$4.32 million $394
Aug 15, 2021 $0.0000367
-4.52%
$4.92 million $3,884
Aug 14, 2021 $0.0000384
+30.91%
$5.15 million $2,089
Aug 13, 2021 $0.0000294
+7.88%
$3.94 million $282
Aug 12, 2021 $0.0000272
-7.67%
$3.65 million $24
Aug 11, 2021 $0.0000295
+8.15%
$3.95 million $1,456
Aug 10, 2021 $0.0000273
-3.56%
$3.65 million $93
Aug 8, 2021 $0.0000232
-24.45%
$3.1 million $1,174
Aug 7, 2021 $0.0000307
+12.92%
$4.11 million $638
Aug 6, 2021 $0.0000271
+26.12%
$3.64 million $664
Aug 5, 2021 $0.0000215
+7.65%
$2.88 million $213
Aug 4, 2021 $0.000022
+5.24%
$2.94 million $45
Aug 3, 2021 $0.0000209
-15.43%
$2.8 million $235
Aug 2, 2021 $0.0000247
+9.00%
$3.31 million $3
Aug 1, 2021 $0.0000227
-6.87%
$3.04 million $6
Jul 30, 2021 $0.000024
+5.53%
$3.22 million $378
Jul 29, 2021 $0.0000228
-4.52%
$3.05 million $118
Jul 28, 2021 $0.0000238
+1.99%
$3.2 million $165
Jul 27, 2021 $0.0000233
+5.97%
$3.13 million $155
Jul 26, 2021 $0.000022
-1.73%
$2.95 million $101
Jul 25, 2021 $0.0000224
+2.50%
$3 million $704
Jul 24, 2021 $0.0000218
+1.54%
$2.93 million $1,661
Jul 23, 2021 $0.0000215
+2.54%
$2.87 million $2,282
Jul 22, 2021 $0.0000209
+1.08%
$2.8 million $44
Jul 21, 2021 $0.0000207
+0.51%
$2.77 million $122
Jul 20, 2021 $0.0000206
+10.88%
$2.76 million $242
Jul 19, 2021 $0.0000185
-12.83%
$2.48 million $245
Jul 18, 2021 $0.0000213
+11.04%
$2.85 million $184
Jul 17, 2021 $0.0000191
-9.54%
$2.57 million $3,190
Jul 16, 2021 $0.0000212
+3.05%
$2.84 million $5,173
Jul 15, 2021 $0.0000205
-14.17%
$2.75 million $4,433
Jul 14, 2021 $0.0000239
-6.50%
$3.2 million $339