NewYorkCoin Historical Data

NYC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $0.0000255
+27.44%
$3.42 million $120
Jul 12, 2021 $0.00002
-25.90%
$2.69 million $169
Jul 11, 2021 $0.000027
-7.78%
$3.63 million $123
Jul 10, 2021 $0.0000294
-2.02%
$3.93 million $344
Jul 9, 2021 $0.00003
+11.81%
$4.02 million $591
Jul 8, 2021 $0.0000268
-1.62%
$3.59 million $291
Jul 7, 2021 $0.0000273
+14.02%
$3.65 million $372
Jul 6, 2021 $0.0000239
-26.29%
$3.2 million $2,109
Jul 5, 2021 $0.0000324
+1.34%
$4.35 million $154
Jul 4, 2021 $0.000032
+10.16%
$4.29 million $420
Jul 3, 2021 $0.000029
+14.34%
$3.89 million $270
Jul 2, 2021 $0.0000254
-12.71%
$3.4 million $405
Jul 1, 2021 $0.0000287
-9.10%
$3.85 million $56
Jun 30, 2021 $0.0000316
+30.33%
$4.23 million $524
Jun 29, 2021 $0.0000243
-23.76%
$3.25 million $1,387
Jun 28, 2021 $0.0000318
+4.15%
$4.26 million $435
Jun 27, 2021 $0.0000305
+23.46%
$4.09 million $637
Jun 26, 2021 $0.0000247
-16.23%
$3.31 million $294
Jun 25, 2021 $0.0000297
-3.26%
$3.98 million $366
Jun 24, 2021 $0.0000308
+4.00%
$4.12 million $450
Jun 23, 2021 $0.0000296
+23.94%
$3.97 million $267
Jun 22, 2021 $0.0000239
-14.74%
$3.2 million $2,052
Jun 21, 2021 $0.0000282
-12.76%
$3.78 million $761
Jun 20, 2021 $0.0000323
-12.78%
$4.34 million $339
Jun 19, 2021 $0.0000371
-2.48%
$4.97 million $116
Jun 18, 2021 $0.000038
-3.27%
$5.09 million $599
Jun 17, 2021 $0.0000393
+6.13%
$5.27 million $253
Jun 16, 2021 $0.000037
+2.93%
$4.96 million $642
Jun 15, 2021 $0.000036
-4.14%
$4.82 million $550
Jun 14, 2021 $0.0000375
-3.42%
$5.03 million $43
Jun 13, 2021 $0.0000388
+28.06%
$5.19 million $665
Jun 12, 2021 $0.0000303
-3.29%
$4.06 million $457
Jun 11, 2021 $0.0000313
-15.14%
$4.2 million $563
Jun 10, 2021 $0.0000376
-0.83%
$5.03 million $2,492
Jun 9, 2021 $0.0000379
-0.14%
$5.08 million $424
Jun 8, 2021 $0.0000365
+8.26%
$4.89 million $677
Jun 7, 2021 $0.0000337
+16.50%
$4.52 million $2,378
Jun 6, 2021 $0.000029
-19.65%
$3.89 million $6,185
Jun 5, 2021 $0.0000361
-1.92%
$4.83 million $629
Jun 4, 2021 $0.0000368
-12.12%
$4.93 million $2,208
Jun 3, 2021 $0.0000418
+3.92%
$5.61 million $2,590
Jun 2, 2021 $0.0000403
-0.93%
$5.4 million $1,680
Jun 1, 2021 $0.0000407
-11.18%
$5.46 million $835
May 30, 2021 $0.0000345
-7.28%
$4.62 million $330
May 29, 2021 $0.0000372
-16.44%
$4.98 million $4,484
May 28, 2021 $0.0000445
-7.21%
$5.97 million $3,834
May 27, 2021 $0.000048
+3.47%
$6.44 million $1,210
May 26, 2021 $0.0000464
-8.96%
$6.22 million $4,600
May 25, 2021 $0.0000509
+11.06%
$6.82 million $386
May 24, 2021 $0.0000459
+0.64%
$6.15 million $3,221