NewYorkCoin Historical Data

NYC Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $0.0000454
-1.54%
$6.09 million $2,096
May 22, 2021 $0.0000461
+4.88%
$6.18 million $2,892
May 21, 2021 $0.000044
-13.53%
$5.89 million $1,401
May 20, 2021 $0.000051
+22.13%
$6.84 million $3,461
May 19, 2021 $0.0000418
-37.09%
$5.6 million $4,898
May 18, 2021 $0.0000661
-12.68%
$8.86 million $2,506
May 17, 2021 $0.0000757
-2.59%
$10.15 million $2,208
May 16, 2021 $0.0000711
-24.24%
$9.53 million $22,181
May 15, 2021 $0.000094
-1.70%
$12.59 million $6,040
May 14, 2021 $0.0000956
+2.44%
$12.81 million $15,936
May 13, 2021 $0.0000933
-0.05%
$12.51 million $6,262
May 12, 2021 $0.000093
-15.86%
$12.46 million $7,301
May 11, 2021 $0.00011
+2.90%
$14.8 million $16,884
May 10, 2021 $0.000107
-9.52%
$14.38 million $9,652
May 9, 2021 $0.000119
+6.80%
$15.91 million $8,705
May 8, 2021 $0.000111
-11.08%
$14.89 million $16,495
May 7, 2021 $0.000125
+28.47%
$16.73 million $26,879
May 6, 2021 $0.000097
-6.63%
$13 million $28,571
May 5, 2021 $0.000109
+86.34%
$14.6 million $116,975
May 4, 2021 $0.0000586
-1.14%
$7.85 million $8,387
May 3, 2021 $0.0000593
+11.20%
$7.94 million $7,842
May 2, 2021 $0.0000533
+2.55%
$7.15 million $5,816
May 1, 2021 $0.000052
-7.77%
$6.97 million $6,159
Apr 30, 2021 $0.0000564
+5.95%
$7.55 million $6,442
Apr 29, 2021 $0.0000532
+8.49%
$7.13 million $12,458
Apr 28, 2021 $0.000049
+11.22%
$6.57 million $6,517
Apr 27, 2021 $0.0000441
+10.86%
$5.91 million $3,866
Apr 26, 2021 $0.0000398
-4.86%
$5.34 million $2,206
Apr 25, 2021 $0.0000402
-16.65%
$5.39 million $2,900
Apr 24, 2021 $0.0000483
+27.69%
$6.47 million $2,080
Apr 23, 2021 $0.0000378
+27.16%
$5.07 million $1,554
Apr 22, 2021 $0.0000298
-34.65%
$3.99 million $10,623
Apr 21, 2021 $0.0000455
+13.98%
$6.1 million $8,307
Apr 20, 2021 $0.00004
-5.87%
$5.36 million $7,934
Apr 19, 2021 $0.0000424
+7.52%
$5.69 million $3,732
Apr 18, 2021 $0.0000395
+9.68%
$5.29 million $8,789
Apr 17, 2021 $0.0000361
+14.65%
$4.83 million $7,500
Apr 16, 2021 $0.0000315
-12.62%
$4.22 million $8,899
Apr 15, 2021 $0.000036
+13.81%
$4.83 million $7,025
Apr 14, 2021 $0.0000317
+32.10%
$4.24 million $6,281
Apr 13, 2021 $0.0000244
+7.33%
$3.27 million $3,315
Apr 12, 2021 $0.0000227
-25.58%
$3.04 million $3,832
Apr 11, 2021 $0.0000305
+34.79%
$4.09 million $1,230
Apr 10, 2021 $0.0000226
-13.75%
$3.03 million $3,899
Apr 9, 2021 $0.0000262
+5.19%
$3.52 million $1,535
Apr 8, 2021 $0.0000249
-11.93%
$3.34 million $2,908
Apr 7, 2021 $0.0000283
-0.75%
$3.8 million $1,020
Apr 6, 2021 $0.0000285
+8.80%
$3.83 million $632
Apr 5, 2021 $0.0000263
-4.94%
$3.52 million $1,753
Apr 4, 2021 $0.0000276
+20.47%
$3.7 million $1,280