Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2021 $0.0000454
-1.54%
$6.09 million $2,096
May 22, 2021 $0.0000461
+4.88%
$6.18 million $2,892
May 21, 2021 $0.000044
-13.53%
$5.89 million $1,401
May 20, 2021 $0.000051
+22.13%
$6.84 million $3,461
May 19, 2021 $0.0000418
-37.09%
$5.6 million $4,898
May 18, 2021 $0.0000661
-12.68%
$8.86 million $2,506
May 17, 2021 $0.0000757
-2.59%
$10.15 million $2,208
May 16, 2021 $0.0000711
-24.24%
$9.53 million $22,181
May 15, 2021 $0.000094
-1.70%
$12.59 million $6,040
May 14, 2021 $0.0000956
+2.44%
$12.81 million $15,936
May 13, 2021 $0.0000933
-0.05%
$12.51 million $6,262
May 12, 2021 $0.000093
-15.86%
$12.46 million $7,301
May 11, 2021 $0.00011
+2.90%
$14.8 million $16,884
May 10, 2021 $0.000107
-9.52%
$14.38 million $9,652
May 9, 2021 $0.000119
+6.80%
$15.91 million $8,705
May 8, 2021 $0.000111
-11.08%
$14.89 million $16,495
May 7, 2021 $0.000125
+28.47%
$16.73 million $26,879
May 6, 2021 $0.000097
-6.63%
$13 million $28,571
May 5, 2021 $0.000109
+86.34%
$14.6 million $116,975
May 4, 2021 $0.0000586
-1.14%
$7.85 million $8,387
May 3, 2021 $0.0000593
+11.20%
$7.94 million $7,842
May 2, 2021 $0.0000533
+2.55%
$7.15 million $5,816
May 1, 2021 $0.000052
-7.77%
$6.97 million $6,159
Apr 30, 2021 $0.0000564
+5.95%
$7.55 million $6,442
Apr 29, 2021 $0.0000532
+8.49%
$7.13 million $12,458
Apr 28, 2021 $0.000049
+11.22%
$6.57 million $6,517
Apr 27, 2021 $0.0000441
+10.86%
$5.91 million $3,866
Apr 26, 2021 $0.0000398
-4.86%
$5.34 million $2,206
Apr 25, 2021 $0.0000402
-16.65%
$5.39 million $2,900
Apr 24, 2021 $0.0000483
+27.69%
$6.47 million $2,080
Apr 23, 2021 $0.0000378
+27.16%
$5.07 million $1,554
Apr 22, 2021 $0.0000298
-34.65%
$3.99 million $10,623
Apr 21, 2021 $0.0000455
+13.98%
$6.1 million $8,307
Apr 20, 2021 $0.00004
-5.87%
$5.36 million $7,934
Apr 19, 2021 $0.0000424
+7.52%
$5.69 million $3,732
Apr 18, 2021 $0.0000395
+9.68%
$5.29 million $8,789
Apr 17, 2021 $0.0000361
+14.65%
$4.83 million $7,500
Apr 16, 2021 $0.0000315
-12.62%
$4.22 million $8,899
Apr 15, 2021 $0.000036
+13.81%
$4.83 million $7,025
Apr 14, 2021 $0.0000317
+32.10%
$4.24 million $6,281
Apr 13, 2021 $0.0000244
+7.33%
$3.27 million $3,315
Apr 12, 2021 $0.0000227
-25.58%
$3.04 million $3,832
Apr 11, 2021 $0.0000305
+34.79%
$4.09 million $1,230
Apr 10, 2021 $0.0000226
-13.75%
$3.03 million $3,899
Apr 9, 2021 $0.0000262
+5.19%
$3.52 million $1,535
Apr 8, 2021 $0.0000249
-11.93%
$3.34 million $2,908
Apr 7, 2021 $0.0000283
-0.75%
$3.8 million $1,020
Apr 6, 2021 $0.0000285
+8.80%
$3.83 million $632
Apr 5, 2021 $0.0000263
-4.94%
$3.52 million $1,753
Apr 4, 2021 $0.0000276
+20.47%
$3.7 million $1,280