NewYorkCoin Historical Data

NYC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $0.0000229
+0.33%
$3.07 million $285
Apr 2, 2021 $0.0000229
-4.51%
$3.06 million $733
Apr 1, 2021 $0.0000239
+6.33%
$3.21 million $872
Mar 30, 2021 $0.0000205
-11.74%
$2.75 million $1,290
Mar 29, 2021 $0.0000233
+3.27%
$3.12 million $279
Mar 28, 2021 $0.0000225
+1.70%
$3.02 million $510
Mar 27, 2021 $0.0000221
+20.56%
$2.97 million $389
Mar 26, 2021 $0.0000184
-36.42%
$2.46 million $1,723
Mar 25, 2021 $0.0000289
+44.37%
$3.87 million $860
Mar 24, 2021 $0.00002
+14.43%
$2.68 million $418
Mar 23, 2021 $0.0000174
-9.50%
$2.34 million $4,302
Mar 22, 2021 $0.0000192
-7.59%
$2.58 million $479
Mar 21, 2021 $0.0000208
+3.71%
$2.79 million $2,307
Mar 20, 2021 $0.0000201
+5.13%
$2.69 million $1,448
Mar 19, 2021 $0.0000191
-11.90%
$2.56 million $1,170
Mar 18, 2021 $0.0000217
+0.58%
$2.9 million $2,593
Mar 17, 2021 $0.0000213
+11.10%
$2.86 million $1,790
Mar 16, 2021 $0.0000192
-2.13%
$2.58 million $2,412
Mar 15, 2021 $0.0000196
+4.42%
$2.63 million $1,156
Mar 14, 2021 $0.0000188
-8.46%
$2.52 million $2,512
Mar 13, 2021 $0.0000205
-19.58%
$2.75 million $1,886
Mar 12, 2021 $0.0000256
-1.12%
$3.43 million $159
Mar 11, 2021 $0.0000259
+12.39%
$3.47 million $619
Mar 10, 2021 $0.000023
-20.87%
$3.09 million $709
Mar 9, 2021 $0.0000291
+29.00%
$3.9 million $951
Mar 8, 2021 $0.0000225
-17.31%
$3.02 million $488
Mar 7, 2021 $0.0000273
+16.54%
$3.66 million $165
Mar 6, 2021 $0.0000235
+9.88%
$3.15 million $10
Mar 5, 2021 $0.0000214
-0.10%
$2.86 million $79
Mar 4, 2021 $0.0000214
-5.88%
$2.87 million $460
Mar 3, 2021 $0.0000232
-41.71%
$3.1 million $106
Mar 2, 2021 $0.0000397
+148.55%
$5.33 million $2,224
Mar 1, 2021 $0.000016
-25.35%
$2.14 million $3,286
Feb 28, 2021 $0.0000214
-15.09%
$2.87 million $488
Feb 27, 2021 $0.0000252
+25.80%
$3.38 million $182
Feb 26, 2021 $0.0000201
+13.35%
$2.69 million $648
Feb 25, 2021 $0.0000177
+0.75%
$2.38 million $392
Feb 24, 2021 $0.0000176
-5.20%
$2.36 million $4,799
Feb 23, 2021 $0.0000186
-59.86%
$2.49 million $3,610
Feb 22, 2021 $0.0000464
+47.78%
$6.21 million $2,237
Feb 21, 2021 $0.000028
+61.03%
$3.75 million $8,630
Feb 20, 2021 $0.0000174
-13.38%
$2.33 million $11,362
Feb 19, 2021 $0.0000201
-34.67%
$2.69 million $2,293
Feb 18, 2021 $0.0000307
+7.44%
$4.12 million $412
Feb 17, 2021 $0.0000285
-20.55%
$3.83 million $948
Feb 16, 2021 $0.0000359
+87.14%
$4.82 million $447
Feb 15, 2021 $0.0000192
-41.44%
$2.58 million $822
Feb 14, 2021 $0.0000328
+46.10%
$4.39 million $1,002
Feb 13, 2021 $0.0000224
-41.17%
$3.01 million $1,491
Feb 12, 2021 $0.0000381
+56.21%
$5.11 million $655