NewYorkCoin Historical Data

NYC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $0.0000244
-14.42%
$3.27 million $1,877
Feb 10, 2021 $0.0000286
+23.19%
$3.83 million $2,695
Feb 9, 2021 $0.0000232
-10.22%
$3.11 million $4,329
Feb 8, 2021 $0.0000258
-32.35%
$3.46 million $2,433
Feb 7, 2021 $0.0000381
+18.13%
$5.11 million $1,027
Feb 6, 2021 $0.0000323
+3.14%
$4.32 million $1,613
Feb 5, 2021 $0.0000313
-3.47%
$4.19 million $1,651
Feb 4, 2021 $0.0000324
+21.06%
$4.34 million $4,649
Feb 3, 2021 $0.0000267
+1.77%
$3.58 million $1,466
Feb 2, 2021 $0.0000263
+1.66%
$3.52 million $1,088
Feb 1, 2021 $0.0000259
+15.99%
$3.47 million $1,119
Jan 30, 2021 $0.0000357
+41.22%
$4.78 million $1,972
Jan 29, 2021 $0.0000254
-9.02%
$3.41 million $3,559
Jan 28, 2021 $0.0000277
+70.93%
$3.71 million $2,492
Jan 27, 2021 $0.0000162
-50.61%
$2.17 million $845
Jan 26, 2021 $0.0000328
+139.42%
$4.39 million $114
Jan 24, 2021 $0.000015
+6.65%
$2.01 million $319
Jan 23, 2021 $0.000014
-23.24%
$1.88 million $2,721
Jan 22, 2021 $0.0000183
+10.81%
$2.45 million $751
Jan 21, 2021 $0.0000165
+13.10%
$2.21 million $40
Jan 20, 2021 $0.0000146
-41.63%
$1.96 million $1,489
Jan 19, 2021 $0.0000251
+56.62%
$3.37 million $905
Jan 18, 2021 $0.0000161
+17.52%
$2.15 million $520
Jan 17, 2021 $0.0000137
-35.86%
$1.83 million $931
Jan 16, 2021 $0.0000213
+87.97%
$2.86 million $2,853
Jan 15, 2021 $0.0000113
-7.46%
$1.52 million $403
Jan 14, 2021 $0.0000122
+3.82%
$1.64 million $1,217
Jan 13, 2021 $0.0000118
-11.68%
$1.58 million $191
Jan 12, 2021 $0.0000133
+14.06%
$1.79 million $1,085
Jan 11, 2021 $0.0000117
-7.60%
$1.57 million $4,868
Jan 10, 2021 $0.0000127
-18.44%
$1.7 million $904
Jan 9, 2021 $0.0000155
+9.74%
$2.08 million $592
Jan 8, 2021 $0.0000142
-31.15%
$1.9 million $648
Jan 7, 2021 $0.0000206
+40.71%
$2.76 million $358
Jan 6, 2021 $0.0000146
-24.49%
$1.96 million $1,161
Jan 5, 2021 $0.0000194
-12.94%
$2.59 million $882
Jan 4, 2021 $0.0000241
+0.28%
$3.22 million $3,902
Jan 3, 2021 $0.000024
+53.29%
$3.22 million $4,180
Jan 2, 2021 $0.0000157
+12.18%
$2.1 million $3,971
Jan 1, 2021 $0.0000139
+2.02%
$1.87 million $358
Dec 31, 2020 $0.0000137
+0.59%
$1.83 million $572
Dec 30, 2020 $0.0000136
+18.21%
$1.82 million $369
Dec 29, 2020 $0.0000144
+0.75%
$1.92 million $1,637
Dec 28, 2020 $0.0000144
+0.37%
$1.93 million $5,074
Dec 27, 2020 $0.0000142
-23.07%
$1.9 million $601
Dec 26, 2020 $0.0000186
+49.37%
$2.5 million $2,255
Dec 25, 2020 $0.0000107
-0.14%
$1.43 million $691
Dec 24, 2020 $0.0000109
+21.73%
$1.46 million $347
Dec 23, 2020 $0.0₅897
-23.42%
$1.2 million $866
Dec 22, 2020 $0.0000113
+39.34%
$1.52 million $683