NewYorkCoin Historical Data

NYC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $0.0₅786
-57.42%
$1.05 million $590
Dec 20, 2020 $0.0000185
-0.19%
$2.47 million $0
Dec 19, 2020 $0.0000185
+0.50%
$2.48 million $39
Dec 18, 2020 $0.0000184
+0.24%
$2.47 million $115
Dec 17, 2020 $0.0000163
+28.86%
$2.19 million $610
Dec 16, 2020 $0.0000123
+21.20%
$1.65 million $319
Dec 15, 2020 $0.0000106
-6.03%
$1.43 million $210
Dec 14, 2020 $0.0000115
+1.73%
$1.54 million $2,368
Dec 13, 2020 $0.0000116
+0.49%
$1.56 million $810
Dec 12, 2020 $0.0000111
+2.45%
$1.49 million $75
Dec 11, 2020 $0.0000106
-2.85%
$1.42 million $166
Dec 10, 2020 $0.0000153
+37.50%
$2.06 million $875
Dec 9, 2020 $0.0000113
+3.67%
$1.51 million $4,943
Dec 8, 2020 $0.0000109
+32.32%
$1.46 million $295
Dec 7, 2020 $0.0₅84
-6.82%
$1.13 million $75
Dec 6, 2020 $0.0₅901
+19.43%
$1.21 million $61
Dec 5, 2020 $0.0₅747
+20.35%
$1 million $231
Dec 4, 2020 $0.0₅618
-11.15%
$827,756 $221
Dec 3, 2020 $0.0₅898
+14.16%
$1.2 million $338
Dec 2, 2020 $0.0₅787
+24.76%
$1.05 million $41
Dec 1, 2020 $0.0₅636
-1.75%
$852,576 $303
Nov 30, 2020 $0.0₅671
-1.69%
$898,889 $368
Nov 29, 2020 $0.0₅682
+21.71%
$914,133 $286
Nov 28, 2020 $0.0₅56
-40.02%
$751,002 $855
Nov 27, 2020 $0.0₅934
+8.16%
$1.25 million $147
Nov 26, 2020 $0.0₅863
-14.72%
$1.16 million $48
Nov 25, 2020 $0.0000101
+64.92%
$1.36 million $224
Nov 24, 2020 $0.0₅614
+4.97%
$822,341 $6,397
Nov 23, 2020 $0.0₅584
-49.51%
$782,989 $4,893
Nov 22, 2020 $0.0000116
+40.28%
$1.55 million $1,402
Nov 21, 2020 $0.0₅825
-1.15%
$1.11 million $245
Nov 20, 2020 $0.0₅835
+23.54%
$1.12 million $46
Nov 19, 2020 $0.0₅676
-21.14%
$905,509 $53
Nov 18, 2020 $0.0₅857
+8.01%
$1.15 million $135
Nov 17, 2020 $0.0₅793
+10.38%
$1.06 million $171
Nov 16, 2020 $0.0₅719
-46.28%
$963,386 $16
Nov 15, 2020 $0.0000134
+22.86%
$1.79 million $108
Nov 14, 2020 $0.0000109
+35.86%
$1.46 million $345
Nov 13, 2020 $0.0₅801
+61.12%
$1.07 million $84
Nov 12, 2020 $0.0₅497
-41.89%
$666,666 $5,599
Nov 11, 2020 $0.0₅856
+3.42%
$1.15 million $106
Nov 10, 2020 $0.0₅828
+6.71%
$1.11 million $745
Nov 9, 2020 $0.0₅776
-12.67%
$1.04 million $40
Nov 8, 2020 $0.0₅888
+30.44%
$1.19 million $404
Nov 7, 2020 $0.0₅681
-6.01%
$912,827 $575
Nov 6, 2020 $0.0₅724
+23.07%
$970,713 $153
Nov 5, 2020 $0.0₅589
-44.93%
$788,798 $174
Nov 4, 2020 $0.0000107
+41.41%
$1.43 million $110
Nov 3, 2020 $0.0₅755
+8.76%
$1.01 million $497
Nov 2, 2020 $0.0₅694
-19.71%
$930,606 $179