NewYorkCoin Historical Data

NYC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.0₅786
-57.42%
$ 1.05 million $ 590
Dec 20, 2020 $ 0.0000185
-0.19%
$ 2.47 million $ 0
Dec 19, 2020 $ 0.0000185
+0.50%
$ 2.48 million $ 39
Dec 18, 2020 $ 0.0000184
+0.24%
$ 2.47 million $ 115
Dec 17, 2020 $ 0.0000163
+28.86%
$ 2.19 million $ 610
Dec 16, 2020 $ 0.0000123
+21.20%
$ 1.65 million $ 319
Dec 15, 2020 $ 0.0000106
-6.03%
$ 1.43 million $ 210
Dec 14, 2020 $ 0.0000115
+1.73%
$ 1.54 million $ 2,368
Dec 13, 2020 $ 0.0000116
+0.49%
$ 1.56 million $ 810
Dec 12, 2020 $ 0.0000111
+2.45%
$ 1.49 million $ 75
Dec 11, 2020 $ 0.0000106
-2.85%
$ 1.42 million $ 166
Dec 10, 2020 $ 0.0000153
+37.50%
$ 2.06 million $ 875
Dec 9, 2020 $ 0.0000113
+3.67%
$ 1.51 million $ 4,943
Dec 8, 2020 $ 0.0000109
+32.32%
$ 1.46 million $ 295
Dec 7, 2020 $ 0.0₅84
-6.82%
$ 1.13 million $ 75
Dec 6, 2020 $ 0.0₅901
+19.43%
$ 1.21 million $ 61
Dec 5, 2020 $ 0.0₅747
+20.35%
$ 1 million $ 231
Dec 4, 2020 $ 0.0₅618
-11.15%
$ 827,756 $ 221
Dec 3, 2020 $ 0.0₅898
+14.16%
$ 1.2 million $ 338
Dec 2, 2020 $ 0.0₅787
+24.76%
$ 1.05 million $ 41
Dec 1, 2020 $ 0.0₅636
-1.75%
$ 852,576 $ 303
Nov 30, 2020 $ 0.0₅671
-1.69%
$ 898,889 $ 368
Nov 29, 2020 $ 0.0₅682
+21.71%
$ 914,133 $ 286
Nov 28, 2020 $ 0.0₅56
-40.02%
$ 751,002 $ 855
Nov 27, 2020 $ 0.0₅934
+8.16%
$ 1.25 million $ 147
Nov 26, 2020 $ 0.0₅863
-14.72%
$ 1.16 million $ 48
Nov 25, 2020 $ 0.0000101
+64.92%
$ 1.36 million $ 224
Nov 24, 2020 $ 0.0₅614
+4.97%
$ 822,341 $ 6,397
Nov 23, 2020 $ 0.0₅584
-49.51%
$ 782,989 $ 4,893
Nov 22, 2020 $ 0.0000116
+40.28%
$ 1.55 million $ 1,402
Nov 21, 2020 $ 0.0₅825
-1.15%
$ 1.11 million $ 245
Nov 20, 2020 $ 0.0₅835
+23.54%
$ 1.12 million $ 46
Nov 19, 2020 $ 0.0₅676
-21.14%
$ 905,509 $ 53
Nov 18, 2020 $ 0.0₅857
+8.01%
$ 1.15 million $ 135
Nov 17, 2020 $ 0.0₅793
+10.38%
$ 1.06 million $ 171
Nov 16, 2020 $ 0.0₅719
-46.28%
$ 963,386 $ 16
Nov 15, 2020 $ 0.0000134
+22.86%
$ 1.79 million $ 108
Nov 14, 2020 $ 0.0000109
+35.86%
$ 1.46 million $ 345
Nov 13, 2020 $ 0.0₅801
+61.12%
$ 1.07 million $ 84
Nov 12, 2020 $ 0.0₅497
-41.89%
$ 666,666 $ 5,599
Nov 11, 2020 $ 0.0₅856
+3.42%
$ 1.15 million $ 106
Nov 10, 2020 $ 0.0₅828
+6.71%
$ 1.11 million $ 745
Nov 9, 2020 $ 0.0₅776
-12.67%
$ 1.04 million $ 40
Nov 8, 2020 $ 0.0₅888
+30.44%
$ 1.19 million $ 404
Nov 7, 2020 $ 0.0₅681
-6.01%
$ 912,827 $ 575
Nov 6, 2020 $ 0.0₅724
+23.07%
$ 970,713 $ 153
Nov 5, 2020 $ 0.0₅589
-44.93%
$ 788,798 $ 174
Nov 4, 2020 $ 0.0000107
+41.41%
$ 1.43 million $ 110
Nov 3, 2020 $ 0.0₅755
+8.76%
$ 1.01 million $ 497
Nov 2, 2020 $ 0.0₅694
-19.71%
$ 930,606 $ 179