NewYorkCoin Historical Data

NYC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.0₅865
+9.41%
$1.16 million $205
Oct 31, 2020 $0.0₅79
+1.23%
$1.06 million $137
Oct 30, 2020 $0.0₅777
+12.01%
$1.04 million $127
Oct 29, 2020 $0.0₅693
-15.59%
$929,388 $473
Oct 28, 2020 $0.0₅822
+1.15%
$1.1 million $457
Oct 27, 2020 $0.0₅813
+3.29%
$1.09 million $3,490
Oct 26, 2020 $0.0₅787
-28.78%
$1.05 million $3,360
Oct 25, 2020 $0.0000111
+5.88%
$1.48 million $82
Oct 24, 2020 $0.0000104
-8.53%
$1.4 million $47
Oct 23, 2020 $0.0000114
+10.33%
$1.53 million $37
Oct 22, 2020 $0.0000103
-4.79%
$1.39 million $265
Oct 21, 2020 $0.0000109
+49.41%
$1.46 million $62
Oct 20, 2020 $0.0₅727
-2.63%
$974,709 $110
Oct 19, 2020 $0.0₅747
-1.95%
$1 million $200
Oct 18, 2020 $0.0₅762
+8.74%
$1.02 million $162
Oct 17, 2020 $0.0₅701
-9.12%
$938,936 $3
Oct 16, 2020 $0.0₅771
-1.24%
$1.03 million $152
Oct 15, 2020 $0.0₅78
+12.87%
$1.05 million $110
Oct 14, 2020 $0.0₅692
-8.84%
$926,872 $558
Oct 13, 2020 $0.0₅758
-16.09%
$1.02 million $39
Oct 12, 2020 $0.0₅904
+26.52%
$1.21 million $59
Oct 11, 2020 $0.0₅715
+2.62%
$957,955 $210
Oct 10, 2020 $0.0₅696
-5.38%
$933,376 $402
Oct 9, 2020 $0.0₅736
-21.15%
$986,458 $574
Oct 8, 2020 $0.0₅933
-6.90%
$1.25 million $678
Oct 7, 2020 $0.00001
+7.48%
$1.34 million $45
Oct 6, 2020 $0.0₅933
-9.96%
$1.25 million $2,211
Oct 5, 2020 $0.0000104
+1.89%
$1.39 million $1,857
Oct 4, 2020 $0.0000102
+13.03%
$1.36 million $366
Oct 3, 2020 $0.0₅899
-14.72%
$1.21 million $141
Oct 2, 2020 $0.0000105
-10.76%
$1.41 million $66
Oct 1, 2020 $0.0000118
+77.07%
$1.58 million $771
Sep 30, 2020 $0.0₅667
-0.29%
$893,997 $159
Sep 29, 2020 $0.0₅669
+0.15%
$896,523 $270
Sep 28, 2020 $0.0₅668
-22.82%
$895,586 $230
Sep 27, 2020 $0.0₅866
+25.52%
$1.16 million $9
Sep 26, 2020 $0.0₅69
-11.72%
$924,536 $80
Sep 25, 2020 $0.0₅781
+3.95%
$1.05 million $490
Sep 24, 2020 $0.0₅752
-15.42%
$1.01 million $714
Sep 23, 2020 $0.0₅889
+45.61%
$1.19 million $23
Sep 22, 2020 $0.0₅61
-33.38%
$817,978 $585
Sep 21, 2020 $0.0₅916
+31.38%
$1.23 million $407
Sep 20, 2020 $0.0₅697
-31.89%
$934,588 $155
Sep 19, 2020 $0.0000102
+2.73%
$1.37 million $134
Sep 18, 2020 $0.0₅996
-6.04%
$1.34 million $31
Sep 17, 2020 $0.0000106
+31.98%
$1.42 million $213
Sep 16, 2020 $0.0₅803
-26.21%
$1.08 million $305
Sep 15, 2020 $0.0000109
+9.68%
$1.46 million $940
Sep 14, 2020 $0.0₅993
+1.76%
$1.33 million $8
Sep 13, 2020 $0.0₅975
-0.49%
$1.31 million $58