NewYorkCoin Historical Data

NYC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.0₅865
+9.41%
$ 1.16 million $ 205
Oct 31, 2020 $ 0.0₅79
+1.23%
$ 1.06 million $ 137
Oct 30, 2020 $ 0.0₅777
+12.01%
$ 1.04 million $ 127
Oct 29, 2020 $ 0.0₅693
-15.59%
$ 929,388 $ 473
Oct 28, 2020 $ 0.0₅822
+1.15%
$ 1.1 million $ 457
Oct 27, 2020 $ 0.0₅813
+3.29%
$ 1.09 million $ 3,490
Oct 26, 2020 $ 0.0₅787
-28.78%
$ 1.05 million $ 3,360
Oct 25, 2020 $ 0.0000111
+5.88%
$ 1.48 million $ 82
Oct 24, 2020 $ 0.0000104
-8.53%
$ 1.4 million $ 47
Oct 23, 2020 $ 0.0000114
+10.33%
$ 1.53 million $ 37
Oct 22, 2020 $ 0.0000103
-4.79%
$ 1.39 million $ 265
Oct 21, 2020 $ 0.0000109
+49.41%
$ 1.46 million $ 62
Oct 20, 2020 $ 0.0₅727
-2.63%
$ 974,709 $ 110
Oct 19, 2020 $ 0.0₅747
-1.95%
$ 1 million $ 200
Oct 18, 2020 $ 0.0₅762
+8.74%
$ 1.02 million $ 162
Oct 17, 2020 $ 0.0₅701
-9.12%
$ 938,936 $ 3
Oct 16, 2020 $ 0.0₅771
-1.24%
$ 1.03 million $ 152
Oct 15, 2020 $ 0.0₅78
+12.87%
$ 1.05 million $ 110
Oct 14, 2020 $ 0.0₅692
-8.84%
$ 926,872 $ 558
Oct 13, 2020 $ 0.0₅758
-16.09%
$ 1.02 million $ 39
Oct 12, 2020 $ 0.0₅904
+26.52%
$ 1.21 million $ 59
Oct 11, 2020 $ 0.0₅715
+2.62%
$ 957,955 $ 210
Oct 10, 2020 $ 0.0₅696
-5.38%
$ 933,376 $ 402
Oct 9, 2020 $ 0.0₅736
-21.15%
$ 986,458 $ 574
Oct 8, 2020 $ 0.0₅933
-6.90%
$ 1.25 million $ 678
Oct 7, 2020 $ 0.00001
+7.48%
$ 1.34 million $ 45
Oct 6, 2020 $ 0.0₅933
-9.96%
$ 1.25 million $ 2,211
Oct 5, 2020 $ 0.0000104
+1.89%
$ 1.39 million $ 1,857
Oct 4, 2020 $ 0.0000102
+13.03%
$ 1.36 million $ 366
Oct 3, 2020 $ 0.0₅899
-14.72%
$ 1.21 million $ 141
Oct 2, 2020 $ 0.0000105
-10.76%
$ 1.41 million $ 66
Oct 1, 2020 $ 0.0000118
+77.07%
$ 1.58 million $ 771
Sep 30, 2020 $ 0.0₅667
-0.29%
$ 893,997 $ 159
Sep 29, 2020 $ 0.0₅669
+0.15%
$ 896,523 $ 270
Sep 28, 2020 $ 0.0₅668
-22.82%
$ 895,586 $ 230
Sep 27, 2020 $ 0.0₅866
+25.52%
$ 1.16 million $ 9
Sep 26, 2020 $ 0.0₅69
-11.72%
$ 924,536 $ 80
Sep 25, 2020 $ 0.0₅781
+3.95%
$ 1.05 million $ 490
Sep 24, 2020 $ 0.0₅752
-15.42%
$ 1.01 million $ 714
Sep 23, 2020 $ 0.0₅889
+45.61%
$ 1.19 million $ 23
Sep 22, 2020 $ 0.0₅61
-33.38%
$ 817,978 $ 585
Sep 21, 2020 $ 0.0₅916
+31.38%
$ 1.23 million $ 407
Sep 20, 2020 $ 0.0₅697
-31.89%
$ 934,588 $ 155
Sep 19, 2020 $ 0.0000102
+2.73%
$ 1.37 million $ 134
Sep 18, 2020 $ 0.0₅996
-6.04%
$ 1.34 million $ 31
Sep 17, 2020 $ 0.0000106
+31.98%
$ 1.42 million $ 213
Sep 16, 2020 $ 0.0₅803
-26.21%
$ 1.08 million $ 305
Sep 15, 2020 $ 0.0000109
+9.68%
$ 1.46 million $ 940
Sep 14, 2020 $ 0.0₅993
+1.76%
$ 1.33 million $ 8
Sep 13, 2020 $ 0.0₅975
-0.49%
$ 1.31 million $ 58