NewYorkCoin Historical Data

NYC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0₅98
+30.31%
$ 1.31 million $ 57
Sep 11, 2020 $ 0.0₅752
+1.88%
$ 1.01 million $ 1,523
Sep 10, 2020 $ 0.0₅737
-18.96%
$ 988,277 $ 1,501
Sep 9, 2020 $ 0.0₅91
-3.18%
$ 1.22 million $ 318
Sep 8, 2020 $ 0.0₅94
-8.56%
$ 1.26 million $ 32
Sep 7, 2020 $ 0.0000103
-0.63%
$ 1.38 million $ 802
Sep 6, 2020 $ 0.0000103
+3.49%
$ 1.39 million $ 745
Sep 5, 2020 $ 0.0₅997
-9.80%
$ 1.34 million $ 652
Sep 4, 2020 $ 0.0000111
+25.50%
$ 1.48 million $ 131
Sep 3, 2020 $ 0.0₅882
-26.65%
$ 1.18 million $ 356
Sep 2, 2020 $ 0.000012
-15.52%
$ 1.61 million $ 99
Sep 1, 2020 $ 0.0000142
+9.22%
$ 1.91 million $ 2,009
Aug 31, 2020 $ 0.000013
+14.90%
$ 1.75 million $ 2,407
Aug 30, 2020 $ 0.0000113
-28.49%
$ 1.52 million $ 9
Aug 29, 2020 $ 0.0000159
+28.27%
$ 2.13 million $ 1,487
Aug 28, 2020 $ 0.0000124
+8.47%
$ 1.66 million $ 118
Aug 27, 2020 $ 0.0000114
+8.95%
$ 1.53 million $ 151
Aug 26, 2020 $ 0.0000105
-24.30%
$ 1.4 million $ 43
Aug 25, 2020 $ 0.0000138
+18.30%
$ 1.85 million $ 3,925
Aug 24, 2020 $ 0.0000117
+21.03%
$ 1.57 million $ 1,471
Aug 23, 2020 $ 0.0₅967
-15.55%
$ 1.3 million $ 116
Aug 22, 2020 $ 0.0000114
+9.41%
$ 1.53 million $ 244
Aug 21, 2020 $ 0.0000105
-11.66%
$ 1.4 million $ 275
Aug 20, 2020 $ 0.0000118
+1.02%
$ 1.59 million $ 152
Aug 19, 2020 $ 0.0000117
-4.05%
$ 1.57 million $ 91
Aug 18, 2020 $ 0.0000122
-0.31%
$ 1.64 million $ 230
Aug 17, 2020 $ 0.0000123
-5.55%
$ 1.64 million $ 104
Aug 16, 2020 $ 0.000013
+15.16%
$ 1.74 million $ 939
Aug 15, 2020 $ 0.0000113
-21.40%
$ 1.51 million $ 147
Aug 14, 2020 $ 0.0000143
+82.30%
$ 1.92 million $ 889
Aug 13, 2020 $ 0.0₅787
-50.06%
$ 1.06 million $ 448
Aug 12, 2020 $ 0.0000158
+39.73%
$ 2.11 million $ 83
Aug 11, 2020 $ 0.0000113
-6.66%
$ 1.51 million $ 2,498
Aug 10, 2020 $ 0.0000121
-2.25%
$ 1.62 million $ 8,714
Aug 9, 2020 $ 0.0000124
+9.49%
$ 1.66 million $ 77
Aug 8, 2020 $ 0.0000113
+2.11%
$ 1.51 million $ 225
Aug 7, 2020 $ 0.000011
-6.76%
$ 1.48 million $ 103
Aug 6, 2020 $ 0.0000118
+1.25%
$ 1.59 million $ 103
Aug 5, 2020 $ 0.0000117
+1.05%
$ 1.57 million $ 583
Aug 4, 2020 $ 0.0000116
+11.68%
$ 1.55 million $ 342
Aug 3, 2020 $ 0.0000104
-6.18%
$ 1.39 million $ 625
Aug 2, 2020 $ 0.000011
-27.86%
$ 1.48 million $ 2,802
Aug 1, 2020 $ 0.0000153
+27.29%
$ 2.05 million $ 1,574
Jul 31, 2020 $ 0.000012
+15.53%
$ 1.61 million $ 1,347
Jul 30, 2020 $ 0.0000104
+20.10%
$ 1.4 million $ 2,661
Jul 29, 2020 $ 0.0₅867
-8.81%
$ 1.16 million $ 58
Jul 28, 2020 $ 0.0₅95
+39.77%
$ 1.27 million $ 156
Jul 27, 2020 $ 0.0₅68
-28.84%
$ 910,743 $ 2,049
Jul 26, 2020 $ 0.0₅955
-19.77%
$ 1.28 million $ 1,908
Jul 25, 2020 $ 0.0000119
+20.16%
$ 1.59 million $ 451