NewYorkCoin Historical Data

NYC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.0₅98
+30.31%
$1.31 million $57
Sep 11, 2020 $0.0₅752
+1.88%
$1.01 million $1,523
Sep 10, 2020 $0.0₅737
-18.96%
$988,277 $1,501
Sep 9, 2020 $0.0₅91
-3.18%
$1.22 million $318
Sep 8, 2020 $0.0₅94
-8.56%
$1.26 million $32
Sep 7, 2020 $0.0000103
-0.63%
$1.38 million $802
Sep 6, 2020 $0.0000103
+3.49%
$1.39 million $745
Sep 5, 2020 $0.0₅997
-9.80%
$1.34 million $652
Sep 4, 2020 $0.0000111
+25.50%
$1.48 million $131
Sep 3, 2020 $0.0₅882
-26.65%
$1.18 million $356
Sep 2, 2020 $0.000012
-15.52%
$1.61 million $99
Sep 1, 2020 $0.0000142
+9.22%
$1.91 million $2,009
Aug 31, 2020 $0.000013
+14.90%
$1.75 million $2,407
Aug 30, 2020 $0.0000113
-28.49%
$1.52 million $9
Aug 29, 2020 $0.0000159
+28.27%
$2.13 million $1,487
Aug 28, 2020 $0.0000124
+8.47%
$1.66 million $118
Aug 27, 2020 $0.0000114
+8.95%
$1.53 million $151
Aug 26, 2020 $0.0000105
-24.30%
$1.4 million $43
Aug 25, 2020 $0.0000138
+18.30%
$1.85 million $3,925
Aug 24, 2020 $0.0000117
+21.03%
$1.57 million $1,471
Aug 23, 2020 $0.0₅967
-15.55%
$1.3 million $116
Aug 22, 2020 $0.0000114
+9.41%
$1.53 million $244
Aug 21, 2020 $0.0000105
-11.66%
$1.4 million $275
Aug 20, 2020 $0.0000118
+1.02%
$1.59 million $152
Aug 19, 2020 $0.0000117
-4.05%
$1.57 million $91
Aug 18, 2020 $0.0000122
-0.31%
$1.64 million $230
Aug 17, 2020 $0.0000123
-5.55%
$1.64 million $104
Aug 16, 2020 $0.000013
+15.16%
$1.74 million $939
Aug 15, 2020 $0.0000113
-21.40%
$1.51 million $147
Aug 14, 2020 $0.0000143
+82.30%
$1.92 million $889
Aug 13, 2020 $0.0₅787
-50.06%
$1.06 million $448
Aug 12, 2020 $0.0000158
+39.73%
$2.11 million $83
Aug 11, 2020 $0.0000113
-6.66%
$1.51 million $2,498
Aug 10, 2020 $0.0000121
-2.25%
$1.62 million $8,714
Aug 9, 2020 $0.0000124
+9.49%
$1.66 million $77
Aug 8, 2020 $0.0000113
+2.11%
$1.51 million $225
Aug 7, 2020 $0.000011
-6.76%
$1.48 million $103
Aug 6, 2020 $0.0000118
+1.25%
$1.59 million $103
Aug 5, 2020 $0.0000117
+1.05%
$1.57 million $583
Aug 4, 2020 $0.0000116
+11.68%
$1.55 million $342
Aug 3, 2020 $0.0000104
-6.18%
$1.39 million $625
Aug 2, 2020 $0.000011
-27.86%
$1.48 million $2,802
Aug 1, 2020 $0.0000153
+27.29%
$2.05 million $1,574
Jul 31, 2020 $0.000012
+15.53%
$1.61 million $1,347
Jul 30, 2020 $0.0000104
+20.10%
$1.4 million $2,661
Jul 29, 2020 $0.0₅867
-8.81%
$1.16 million $58
Jul 28, 2020 $0.0₅95
+39.77%
$1.27 million $156
Jul 27, 2020 $0.0₅68
-28.84%
$910,743 $2,049
Jul 26, 2020 $0.0₅955
-19.77%
$1.28 million $1,908
Jul 25, 2020 $0.0000119
+20.16%
$1.59 million $451