NewYorkCoin Historical Data

NYC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.0₅989
-13.20%
$1.33 million $1,193
Jul 23, 2020 $0.0000114
-7.16%
$1.53 million $995
Jul 22, 2020 $0.0000123
+24.96%
$1.64 million $615
Jul 21, 2020 $0.0₅982
+7.60%
$1.32 million $5,432
Jul 20, 2020 $0.0₅912
+8.91%
$1.22 million $54
Jul 19, 2020 $0.0₅838
+12.87%
$1.12 million $19
Jul 18, 2020 $0.0₅743
-16.07%
$996,275 $227
Jul 17, 2020 $0.0₅886
-5.95%
$1.19 million $349
Jul 16, 2020 $0.0₅942
-16.13%
$1.26 million $86
Jul 15, 2020 $0.0000112
+19.52%
$1.51 million $107
Jul 14, 2020 $0.0₅94
-1.00%
$1.26 million $224
Jul 13, 2020 $0.0₅951
-12.78%
$1.27 million $50
Jul 12, 2020 $0.0000109
+13.59%
$1.46 million $2,508
Jul 11, 2020 $0.0₅959
-1.05%
$1.29 million $1,100
Jul 10, 2020 $0.0₅969
-2.51%
$1.3 million $840
Jul 9, 2020 $0.0₅994
-7.14%
$1.33 million $1,454
Jul 8, 2020 $0.0000107
+0.14%
$1.44 million $9,335
Jul 7, 2020 $0.0000107
+12.42%
$1.43 million $1,710
Jul 6, 2020 $0.0₅951
-16.17%
$1.27 million $353
Jul 5, 2020 $0.0000113
+23.59%
$1.52 million $3,084
Jul 4, 2020 $0.0₅917
+1.10%
$1.23 million $828
Jul 3, 2020 $0.0₅907
-17.55%
$1.22 million $3,078
Jul 2, 2020 $0.000011
+21.77%
$1.47 million $1,488
Jul 1, 2020 $0.0₅906
-18.79%
$1.21 million $162
Jun 30, 2020 $0.0000112
+20.65%
$1.5 million $1,358
Jun 29, 2020 $0.0₅926
+3.46%
$1.24 million $4,027
Jun 28, 2020 $0.0₅894
+22.37%
$1.2 million $3,138
Jun 27, 2020 $0.0₅731
-18.00%
$980,171 $19
Jun 26, 2020 $0.0₅892
-0.76%
$1.2 million $43
Jun 25, 2020 $0.0₅899
-1.96%
$1.2 million $65
Jun 24, 2020 $0.0₅917
+18.43%
$1.23 million $396
Jun 23, 2020 $0.0₅774
-19.27%
$1.04 million $44
Jun 22, 2020 $0.0₅959
+7.01%
$1.28 million $376
Jun 21, 2020 $0.0₅896
+13.11%
$1.2 million $248
Jun 20, 2020 $0.0₅792
+1.91%
$1.06 million $71
Jun 19, 2020 $0.0₅776
-9.17%
$1.04 million $454
Jun 18, 2020 $0.0₅855
-7.40%
$1.15 million $16
Jun 17, 2020 $0.0₅923
+1.14%
$1.24 million $81
Jun 16, 2020 $0.0₅913
+2.20%
$1.22 million $56
Jun 15, 2020 $0.0₅893
+0.41%
$1.2 million $77
Jun 14, 2020 $0.0₅89
+1.22%
$1.19 million $75
Jun 13, 2020 $0.0₅879
+3.29%
$1.18 million $125
Jun 12, 2020 $0.0₅851
+1.36%
$1.14 million $146
Jun 11, 2020 $0.0₅839
-5.56%
$1.12 million $60
Jun 10, 2020 $0.0₅889
-9.29%
$1.19 million $113
Jun 9, 2020 $0.0₅98
+27.17%
$1.31 million $505
Jun 8, 2020 $0.0₅771
-17.60%
$1.03 million $1,510
Jun 7, 2020 $0.0₅935
+12.73%
$1.25 million $424
Jun 6, 2020 $0.0₅829
+7.65%
$1.11 million $63
Jun 5, 2020 $0.0₅771
-15.08%
$1.03 million $480