Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.0₅989
-13.20%
$1.33 million $1,193
Jul 23, 2020 $0.0000114
-7.16%
$1.53 million $995
Jul 22, 2020 $0.0000123
+24.96%
$1.64 million $615
Jul 21, 2020 $0.0₅982
+7.60%
$1.32 million $5,432
Jul 20, 2020 $0.0₅912
+8.91%
$1.22 million $54
Jul 19, 2020 $0.0₅838
+12.87%
$1.12 million $19
Jul 18, 2020 $0.0₅743
-16.07%
$996,275 $227
Jul 17, 2020 $0.0₅886
-5.95%
$1.19 million $349
Jul 16, 2020 $0.0₅942
-16.13%
$1.26 million $86
Jul 15, 2020 $0.0000112
+19.52%
$1.51 million $107
Jul 14, 2020 $0.0₅94
-1.00%
$1.26 million $224
Jul 13, 2020 $0.0₅951
-12.78%
$1.27 million $50
Jul 12, 2020 $0.0000109
+13.59%
$1.46 million $2,508
Jul 11, 2020 $0.0₅959
-1.05%
$1.29 million $1,100
Jul 10, 2020 $0.0₅969
-2.51%
$1.3 million $840
Jul 9, 2020 $0.0₅994
-7.14%
$1.33 million $1,454
Jul 8, 2020 $0.0000107
+0.14%
$1.44 million $9,335
Jul 7, 2020 $0.0000107
+12.42%
$1.43 million $1,710
Jul 6, 2020 $0.0₅951
-16.17%
$1.27 million $353
Jul 5, 2020 $0.0000113
+23.59%
$1.52 million $3,084
Jul 4, 2020 $0.0₅917
+1.10%
$1.23 million $828
Jul 3, 2020 $0.0₅907
-17.55%
$1.22 million $3,078
Jul 2, 2020 $0.000011
+21.77%
$1.47 million $1,488
Jul 1, 2020 $0.0₅906
-18.79%
$1.21 million $162
Jun 30, 2020 $0.0000112
+20.65%
$1.5 million $1,358
Jun 29, 2020 $0.0₅926
+3.46%
$1.24 million $4,027
Jun 28, 2020 $0.0₅894
+22.37%
$1.2 million $3,138
Jun 27, 2020 $0.0₅731
-18.00%
$980,171 $19
Jun 26, 2020 $0.0₅892
-0.76%
$1.2 million $43
Jun 25, 2020 $0.0₅899
-1.96%
$1.2 million $65
Jun 24, 2020 $0.0₅917
+18.43%
$1.23 million $396
Jun 23, 2020 $0.0₅774
-19.27%
$1.04 million $44
Jun 22, 2020 $0.0₅959
+7.01%
$1.28 million $376
Jun 21, 2020 $0.0₅896
+13.11%
$1.2 million $248
Jun 20, 2020 $0.0₅792
+1.91%
$1.06 million $71
Jun 19, 2020 $0.0₅776
-9.17%
$1.04 million $454
Jun 18, 2020 $0.0₅855
-7.40%
$1.15 million $16
Jun 17, 2020 $0.0₅923
+1.14%
$1.24 million $81
Jun 16, 2020 $0.0₅913
+2.20%
$1.22 million $56
Jun 15, 2020 $0.0₅893
+0.41%
$1.2 million $77
Jun 14, 2020 $0.0₅89
+1.22%
$1.19 million $75
Jun 13, 2020 $0.0₅879
+3.29%
$1.18 million $125
Jun 12, 2020 $0.0₅851
+1.36%
$1.14 million $146
Jun 11, 2020 $0.0₅839
-5.56%
$1.12 million $60
Jun 10, 2020 $0.0₅889
-9.29%
$1.19 million $113
Jun 9, 2020 $0.0₅98
+27.17%
$1.31 million $505
Jun 8, 2020 $0.0₅771
-17.60%
$1.03 million $1,510
Jun 7, 2020 $0.0₅935
+12.73%
$1.25 million $424
Jun 6, 2020 $0.0₅829
+7.65%
$1.11 million $63
Jun 5, 2020 $0.0₅771
-15.08%
$1.03 million $480