NewYorkCoin Historical Data

NYC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.0₅907
-4.04%
$1.22 million $79
Jun 3, 2020 $0.0₅946
-9.10%
$1.27 million $99
Jun 2, 2020 $0.0000104
+35.04%
$1.39 million $883
Jun 1, 2020 $0.0₅77
-17.23%
$1.03 million $344
May 31, 2020 $0.0₅931
-4.01%
$1.25 million $207
May 30, 2020 $0.0₅97
+8.74%
$1.3 million $209
May 29, 2020 $0.0₅891
+3.22%
$1.19 million $567
May 28, 2020 $0.0₅863
+1.33%
$1.16 million $127
May 27, 2020 $0.0₅851
+0.83%
$1.14 million $20
May 26, 2020 $0.0₅844
-4.42%
$1.13 million $36
May 25, 2020 $0.0₅883
+1.39%
$1.18 million $31
May 24, 2020 $0.0₅872
-3.73%
$1.17 million $148
May 23, 2020 $0.0₅906
+7.31%
$1.21 million $128
May 22, 2020 $0.0₅844
+4.63%
$1.13 million $202
May 21, 2020 $0.0₅806
-13.75%
$1.08 million $116
May 20, 2020 $0.0₅935
-0.30%
$1.25 million $134
May 19, 2020 $0.0₅938
-1.11%
$1.26 million $873
May 18, 2020 $0.0₅948
+5.61%
$1.27 million $711
May 17, 2020 $0.0₅9
-18.40%
$1.21 million $59
May 16, 2020 $0.000011
-15.87%
$1.48 million $2,000
May 15, 2020 $0.0000131
+46.45%
$1.76 million $599
May 14, 2020 $0.0₅896
+9.57%
$1.2 million $288
May 13, 2020 $0.0₅817
-0.03%
$1.1 million $116
May 12, 2020 $0.0₅818
-9.59%
$1.1 million $94
May 11, 2020 $0.0₅904
+1.07%
$1.21 million $660
May 10, 2020 $0.0₅895
-10.59%
$1.2 million $764
May 9, 2020 $0.00001
+5.18%
$1.34 million $479
May 8, 2020 $0.0₅952
-29.93%
$1.28 million $300
May 7, 2020 $0.0000136
+39.21%
$1.82 million $2,437
May 6, 2020 $0.0₅978
+12.20%
$1.31 million $1,008
May 5, 2020 $0.0₅873
-19.44%
$1.17 million $329
May 4, 2020 $0.0000108
-13.53%
$1.45 million $2,790
May 3, 2020 $0.0000125
+49.25%
$1.68 million $907
May 2, 2020 $0.0₅84
-0.81%
$1.13 million $132
May 1, 2020 $0.0₅847
+0.21%
$1.14 million $125
Apr 30, 2020 $0.0₅845
-40.45%
$1.13 million $200
Apr 29, 2020 $0.0000142
+79.41%
$1.9 million $2,290
Apr 28, 2020 $0.0₅791
+9.27%
$1.06 million $119
Apr 27, 2020 $0.0₅724
-3.44%
$970,141 $63
Apr 26, 2020 $0.0₅75
+0.69%
$1 million $166
Apr 25, 2020 $0.0₅745
-1.53%
$997,973 $269
Apr 24, 2020 $0.0₅756
+7.97%
$1.01 million $46
Apr 23, 2020 $0.0₅697
+3.23%
$934,661 $87
Apr 22, 2020 $0.0₅676
+3.64%
$905,423 $26
Apr 21, 2020 $0.0₅652
+5.58%
$873,772 $35
Apr 20, 2020 $0.0₅618
+1.34%
$827,805 $109
Apr 19, 2020 $0.0₅61
-7.10%
$816,954 $131
Apr 18, 2020 $0.0₅656
-2.94%
$879,229 $107
Apr 17, 2020 $0.0₅676
+1.45%
$905,769 $37
Apr 16, 2020 $0.0₅666
+3.54%
$892,593 $60