Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2020 $0.0₅907
-4.04%
$1.22 million $79
Jun 3, 2020 $0.0₅946
-9.10%
$1.27 million $99
Jun 2, 2020 $0.0000104
+35.04%
$1.39 million $883
Jun 1, 2020 $0.0₅77
-17.23%
$1.03 million $344
May 31, 2020 $0.0₅931
-4.01%
$1.25 million $207
May 30, 2020 $0.0₅97
+8.74%
$1.3 million $209
May 29, 2020 $0.0₅891
+3.22%
$1.19 million $567
May 28, 2020 $0.0₅863
+1.33%
$1.16 million $127
May 27, 2020 $0.0₅851
+0.83%
$1.14 million $20
May 26, 2020 $0.0₅844
-4.42%
$1.13 million $36
May 25, 2020 $0.0₅883
+1.39%
$1.18 million $31
May 24, 2020 $0.0₅872
-3.73%
$1.17 million $148
May 23, 2020 $0.0₅906
+7.31%
$1.21 million $128
May 22, 2020 $0.0₅844
+4.63%
$1.13 million $202
May 21, 2020 $0.0₅806
-13.75%
$1.08 million $116
May 20, 2020 $0.0₅935
-0.30%
$1.25 million $134
May 19, 2020 $0.0₅938
-1.11%
$1.26 million $873
May 18, 2020 $0.0₅948
+5.61%
$1.27 million $711
May 17, 2020 $0.0₅9
-18.40%
$1.21 million $59
May 16, 2020 $0.000011
-15.87%
$1.48 million $2,000
May 15, 2020 $0.0000131
+46.45%
$1.76 million $599
May 14, 2020 $0.0₅896
+9.57%
$1.2 million $288
May 13, 2020 $0.0₅817
-0.03%
$1.1 million $116
May 12, 2020 $0.0₅818
-9.59%
$1.1 million $94
May 11, 2020 $0.0₅904
+1.07%
$1.21 million $660
May 10, 2020 $0.0₅895
-10.59%
$1.2 million $764
May 9, 2020 $0.00001
+5.18%
$1.34 million $479
May 8, 2020 $0.0₅952
-29.93%
$1.28 million $300
May 7, 2020 $0.0000136
+39.21%
$1.82 million $2,437
May 6, 2020 $0.0₅978
+12.20%
$1.31 million $1,008
May 5, 2020 $0.0₅873
-19.44%
$1.17 million $329
May 4, 2020 $0.0000108
-13.53%
$1.45 million $2,790
May 3, 2020 $0.0000125
+49.25%
$1.68 million $907
May 2, 2020 $0.0₅84
-0.81%
$1.13 million $132
May 1, 2020 $0.0₅847
+0.21%
$1.14 million $125
Apr 30, 2020 $0.0₅845
-40.45%
$1.13 million $200
Apr 29, 2020 $0.0000142
+79.41%
$1.9 million $2,290
Apr 28, 2020 $0.0₅791
+9.27%
$1.06 million $119
Apr 27, 2020 $0.0₅724
-3.44%
$970,141 $63
Apr 26, 2020 $0.0₅75
+0.69%
$1 million $166
Apr 25, 2020 $0.0₅745
-1.53%
$997,973 $269
Apr 24, 2020 $0.0₅756
+7.97%
$1.01 million $46
Apr 23, 2020 $0.0₅697
+3.23%
$934,661 $87
Apr 22, 2020 $0.0₅676
+3.64%
$905,423 $26
Apr 21, 2020 $0.0₅652
+5.58%
$873,772 $35
Apr 20, 2020 $0.0₅618
+1.34%
$827,805 $109
Apr 19, 2020 $0.0₅61
-7.10%
$816,954 $131
Apr 18, 2020 $0.0₅656
-2.94%
$879,229 $107
Apr 17, 2020 $0.0₅676
+1.45%
$905,769 $37
Apr 16, 2020 $0.0₅666
+3.54%
$892,593 $60