NewYorkCoin Historical Data

NYC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $0.0₅644
+3.93%
$862,459 $162
Apr 14, 2020 $0.0₅619
-0.82%
$829,747 $2
Apr 13, 2020 $0.0₅624
-5.61%
$836,478 $47
Apr 12, 2020 $0.0₅662
-8.84%
$887,562 $38
Apr 11, 2020 $0.0₅726
+1.43%
$973,527 $240
Apr 10, 2020 $0.0₅716
+4.28%
$959,546 $339
Apr 9, 2020 $0.0₅687
+2.67%
$920,420 $38
Apr 8, 2020 $0.0₅669
-1.13%
$896,526 $23
Apr 7, 2020 $0.0₅679
-0.45%
$910,590 $138
Apr 6, 2020 $0.0₅683
+21.70%
$915,793 $29
Apr 5, 2020 $0.0₅563
+5.40%
$753,944 $125
Apr 4, 2020 $0.0₅534
-6.12%
$715,266 $101
Apr 3, 2020 $0.0₅568
+0.62%
$761,824 $248
Apr 2, 2020 $0.0₅564
-1.06%
$756,427 $355
Apr 1, 2020 $0.0₅571
+5.53%
$764,800 $33
Mar 31, 2020 $0.0₅541
+0.67%
$725,429 $469
Mar 30, 2020 $0.0₅538
+4.71%
$720,872 $99
Mar 29, 2020 $0.0₅514
-4.98%
$689,035 $43
Mar 28, 2020 $0.0₅541
+14.70%
$725,109 $20
Mar 27, 2020 $0.0₅472
-14.67%
$632,350 $91
Mar 26, 2020 $0.0₅553
-19.14%
$741,084 $1,118
Mar 25, 2020 $0.0₅684
+37.16%
$916,619 $418
Mar 24, 2020 $0.0₅499
-14.14%
$668,175 $65
Mar 23, 2020 $0.0₅581
+7.31%
$778,141 $34
Mar 22, 2020 $0.0₅541
-9.01%
$725,347 $25
Mar 21, 2020 $0.0₅594
+12.65%
$796,502 $28
Mar 20, 2020 $0.0₅527
-6.59%
$705,802 $236
Mar 19, 2020 $0.0₅564
+23.38%
$755,422 $255
Mar 18, 2020 $0.0₅457
-2.30%
$612,032 $77
Mar 17, 2020 $0.0₅469
+13.04%
$628,072 $161
Mar 16, 2020 $0.0₅414
-32.70%
$554,699 $200
Mar 15, 2020 $0.0₅615
+39.48%
$824,253 $1,436
Mar 14, 2020 $0.0₅441
-18.52%
$591,204 $449
Mar 13, 2020 $0.0₅539
+17.32%
$722,426 $708
Mar 12, 2020 $0.0₅46
-64.03%
$616,345 $264
Mar 11, 2020 $0.0000128
+68.62%
$1.71 million $945
Mar 10, 2020 $0.0₅758
-7.99%
$1.02 million $145
Mar 9, 2020 $0.0₅823
+3.17%
$1.1 million $601
Mar 8, 2020 $0.0₅797
-15.28%
$1.07 million $220
Mar 7, 2020 $0.0₅941
+30.95%
$1.26 million $198
Mar 6, 2020 $0.0₅718
-0.98%
$962,818 $430
Mar 5, 2020 $0.0₅724
-22.54%
$970,938 $226
Mar 4, 2020 $0.0₅935
+19.30%
$1.25 million $76
Mar 3, 2020 $0.0₅784
-10.62%
$1.05 million $31
Mar 2, 2020 $0.0₅876
+11.72%
$1.17 million $101
Mar 1, 2020 $0.0₅785
+1.12%
$1.05 million $291
Feb 29, 2020 $0.0₅777
-8.50%
$1.04 million $89
Feb 28, 2020 $0.0₅849
-2.14%
$1.14 million $1,333
Feb 27, 2020 $0.0₅866
-1.34%
$1.16 million $217
Feb 26, 2020 $0.0₅878
-1.27%
$1.18 million $557