NewYorkCoin Historical Data

NYC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.0₅891
-5.84%
$1.19 million $547
Feb 24, 2020 $0.0₅946
-0.98%
$1.27 million $302
Feb 23, 2020 $0.0₅956
+18.45%
$1.28 million $296
Feb 22, 2020 $0.0₅807
+1.73%
$1.08 million $32
Feb 21, 2020 $0.0₅793
-5.85%
$1.06 million $60
Feb 20, 2020 $0.0₅843
+6.76%
$1.13 million $17
Feb 19, 2020 $0.0₅79
-0.41%
$1.06 million $98
Feb 18, 2020 $0.0₅792
-1.00%
$1.06 million $129
Feb 17, 2020 $0.0₅801
-23.09%
$1.07 million $784
Feb 16, 2020 $0.0000104
+30.50%
$1.4 million $558
Feb 15, 2020 $0.0₅798
-29.83%
$1.07 million $2,105
Feb 14, 2020 $0.0000114
+9.39%
$1.53 million $3,469
Feb 13, 2020 $0.0000104
+0.30%
$1.39 million $1,434
Feb 12, 2020 $0.0000104
+1.95%
$1.39 million $1,105
Feb 11, 2020 $0.0000102
+18.21%
$1.36 million $604
Feb 10, 2020 $0.0₅862
-10.98%
$1.15 million $828
Feb 9, 2020 $0.0₅968
-2.95%
$1.3 million $697
Feb 8, 2020 $0.0₅997
-1.21%
$1.34 million $481
Feb 7, 2020 $0.0000101
-5.67%
$1.35 million $572
Feb 6, 2020 $0.0000107
+19.65%
$1.44 million $2,062
Feb 5, 2020 $0.0₅895
+4.56%
$1.2 million $6
Feb 4, 2020 $0.0₅856
-16.64%
$1.15 million $44
Feb 3, 2020 $0.0000103
+5.56%
$1.38 million $121
Feb 2, 2020 $0.0₅973
+9.71%
$1.3 million $134
Feb 1, 2020 $0.0₅887
+1.27%
$1.19 million $527
Jan 31, 2020 $0.0₅876
-3.65%
$1.17 million $1,076
Jan 30, 2020 $0.0₅909
+16.78%
$1.22 million $237
Jan 29, 2020 $0.0₅778
+7.33%
$1.04 million $32
Jan 28, 2020 $0.0₅725
+2.99%
$971,740 $115
Jan 27, 2020 $0.0₅704
-14.64%
$943,500 $81
Jan 26, 2020 $0.0₅825
+16.59%
$1.11 million $8,426
Jan 25, 2020 $0.0₅708
-13.83%
$948,554 $83
Jan 24, 2020 $0.0₅821
+1.78%
$1.1 million $138
Jan 23, 2020 $0.0₅807
+11.71%
$1.08 million $735
Jan 22, 2020 $0.0₅723
-0.62%
$968,338 $195
Jan 21, 2020 $0.0₅727
-7.62%
$974,466 $978
Jan 20, 2020 $0.0₅787
+5.72%
$1.05 million $160
Jan 19, 2020 $0.0₅744
+5.36%
$997,396 $166
Jan 18, 2020 $0.0₅707
-7.53%
$947,097 $94
Jan 17, 2020 $0.0₅765
+0.94%
$1.02 million $4,419
Jan 16, 2020 $0.0₅757
+8.29%
$1.02 million $65
Jan 15, 2020 $0.0₅699
-5.97%
$937,206 $127
Jan 14, 2020 $0.0₅744
+28.72%
$997,273 $198
Jan 13, 2020 $0.0₅579
-16.42%
$775,449 $981
Jan 12, 2020 $0.0₅692
-8.32%
$927,022 $221
Jan 11, 2020 $0.0₅754
-0.33%
$1.01 million $745
Jan 10, 2020 $0.0₅757
+2.69%
$1.01 million $668
Jan 9, 2020 $0.0₅737
+7.78%
$987,898 $186
Jan 8, 2020 $0.0₅684
-3.60%
$916,797 $950
Jan 7, 2020 $0.0₅71
+15.66%
$951,074 $596