NewYorkCoin Historical Data

NYC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.0₅613
+18.50%
$822,198 $10
Jan 5, 2020 $0.0₅518
-22.16%
$693,763 $12
Jan 4, 2020 $0.0₅665
-8.75%
$891,207 $503
Jan 3, 2020 $0.0₅729
+14.09%
$976,478 $151
Jan 2, 2020 $0.0₅639
-7.21%
$855,939 $251
Jan 1, 2020 $0.0₅688
+16.40%
$922,531 $109
Dec 31, 2019 $0.0₅591
+8.13%
$792,605 $369
Dec 30, 2019 $0.0₅547
-59.31%
$732,989 $49
Dec 29, 2019 $0.0000134
+121.51%
$1.8 million $12
Dec 28, 2019 $0.0₅607
+17.96%
$813,070 $59
Dec 27, 2019 $0.0₅514
-13.71%
$689,365 $192
Dec 26, 2019 $0.0₅596
-2.73%
$798,893 $42
Dec 25, 2019 $0.0₅612
-1.91%
$820,495 $80
Dec 24, 2019 $0.0₅624
+17.10%
$836,511 $267
Dec 23, 2019 $0.0₅533
-23.30%
$714,539 $59
Dec 22, 2019 $0.0₅695
+8.19%
$931,243 $79
Dec 21, 2019 $0.0₅642
+27.69%
$860,886 $738
Dec 20, 2019 $0.0₅503
+8.32%
$674,199 $659
Dec 19, 2019 $0.0₅465
-13.76%
$622,571 $296
Dec 18, 2019 $0.0₅539
-6.88%
$721,932 $307
Dec 17, 2019 $0.0₅579
+10.08%
$776,431 $565
Dec 16, 2019 $0.0₅526
-20.51%
$705,375 $72
Dec 15, 2019 $0.0₅662
+16.41%
$887,414 $222
Dec 14, 2019 $0.0₅569
-7.70%
$762,353 $144
Dec 13, 2019 $0.0₅616
+7.66%
$825,902 $137
Dec 12, 2019 $0.0₅572
+1.91%
$767,174 $18
Dec 11, 2019 $0.0₅56
-3.70%
$751,139 $68
Dec 10, 2019 $0.0₅582
-21.08%
$780,034 $307
Dec 9, 2019 $0.0₅737
+24.95%
$988,296 $204
Dec 8, 2019 $0.0₅59
+10.05%
$790,879 $212
Dec 7, 2019 $0.0₅536
-23.45%
$718,617 $100
Dec 6, 2019 $0.0₅7
+33.89%
$938,755 $435
Dec 5, 2019 $0.0₅525
-0.74%
$703,090 $2
Dec 4, 2019 $0.0₅533
-10.20%
$714,042 $152
Dec 3, 2019 $0.0₅593
+7.11%
$795,139 $139
Dec 2, 2019 $0.0₅554
+0.62%
$742,286 $4
Dec 1, 2019 $0.0₅551
-0.90%
$737,929 $35
Nov 30, 2019 $0.0₅556
-9.76%
$744,580 $30
Nov 29, 2019 $0.0₅616
+23.45%
$825,715 $37
Nov 28, 2019 $0.0₅499
+12.56%
$668,955 $14
Nov 27, 2019 $0.0₅444
-22.12%
$595,365 $137
Nov 26, 2019 $0.0₅57
+31.18%
$764,543 $1,515
Nov 25, 2019 $0.0₅434
-13.95%
$581,203 $346
Nov 24, 2019 $0.0₅504
+10.06%
$675,486 $39
Nov 23, 2019 $0.0₅458
-0.24%
$613,666 $114
Nov 22, 2019 $0.0₅457
-7.12%
$612,874 $6,994
Nov 21, 2019 $0.0₅492
+36.37%
$659,890 $577
Nov 20, 2019 $0.0₅361
-34.85%
$483,917 $118
Nov 19, 2019 $0.0₅554
+45.18%
$742,728 $124
Nov 18, 2019 $0.0₅382
-31.40%
$511,635 $500