Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2020 $0.0₅613
+18.50%
$822,198 $10
Jan 5, 2020 $0.0₅518
-22.16%
$693,763 $12
Jan 4, 2020 $0.0₅665
-8.75%
$891,207 $503
Jan 3, 2020 $0.0₅729
+14.09%
$976,478 $151
Jan 2, 2020 $0.0₅639
-7.21%
$855,939 $251
Jan 1, 2020 $0.0₅688
+16.40%
$922,531 $109
Dec 31, 2019 $0.0₅591
+8.13%
$792,605 $369
Dec 30, 2019 $0.0₅547
-59.31%
$732,989 $49
Dec 29, 2019 $0.0000134
+121.51%
$1.8 million $12
Dec 28, 2019 $0.0₅607
+17.96%
$813,070 $59
Dec 27, 2019 $0.0₅514
-13.71%
$689,365 $192
Dec 26, 2019 $0.0₅596
-2.73%
$798,893 $42
Dec 25, 2019 $0.0₅612
-1.91%
$820,495 $80
Dec 24, 2019 $0.0₅624
+17.10%
$836,511 $267
Dec 23, 2019 $0.0₅533
-23.30%
$714,539 $59
Dec 22, 2019 $0.0₅695
+8.19%
$931,243 $79
Dec 21, 2019 $0.0₅642
+27.69%
$860,886 $738
Dec 20, 2019 $0.0₅503
+8.32%
$674,199 $659
Dec 19, 2019 $0.0₅465
-13.76%
$622,571 $296
Dec 18, 2019 $0.0₅539
-6.88%
$721,932 $307
Dec 17, 2019 $0.0₅579
+10.08%
$776,431 $565
Dec 16, 2019 $0.0₅526
-20.51%
$705,375 $72
Dec 15, 2019 $0.0₅662
+16.41%
$887,414 $222
Dec 14, 2019 $0.0₅569
-7.70%
$762,353 $144
Dec 13, 2019 $0.0₅616
+7.66%
$825,902 $137
Dec 12, 2019 $0.0₅572
+1.91%
$767,174 $18
Dec 11, 2019 $0.0₅56
-3.70%
$751,139 $68
Dec 10, 2019 $0.0₅582
-21.08%
$780,034 $307
Dec 9, 2019 $0.0₅737
+24.95%
$988,296 $204
Dec 8, 2019 $0.0₅59
+10.05%
$790,879 $212
Dec 7, 2019 $0.0₅536
-23.45%
$718,617 $100
Dec 6, 2019 $0.0₅7
+33.89%
$938,755 $435
Dec 5, 2019 $0.0₅525
-0.74%
$703,090 $2
Dec 4, 2019 $0.0₅533
-10.20%
$714,042 $152
Dec 3, 2019 $0.0₅593
+7.11%
$795,139 $139
Dec 2, 2019 $0.0₅554
+0.62%
$742,286 $4
Dec 1, 2019 $0.0₅551
-0.90%
$737,929 $35
Nov 30, 2019 $0.0₅556
-9.76%
$744,580 $30
Nov 29, 2019 $0.0₅616
+23.45%
$825,715 $37
Nov 28, 2019 $0.0₅499
+12.56%
$668,955 $14
Nov 27, 2019 $0.0₅444
-22.12%
$595,365 $137
Nov 26, 2019 $0.0₅57
+31.18%
$764,543 $1,515
Nov 25, 2019 $0.0₅434
-13.95%
$581,203 $346
Nov 24, 2019 $0.0₅504
+10.06%
$675,486 $39
Nov 23, 2019 $0.0₅458
-0.24%
$613,666 $114
Nov 22, 2019 $0.0₅457
-7.12%
$612,874 $6,994
Nov 21, 2019 $0.0₅492
+36.37%
$659,890 $577
Nov 20, 2019 $0.0₅361
-34.85%
$483,917 $118
Nov 19, 2019 $0.0₅554
+45.18%
$742,728 $124
Nov 18, 2019 $0.0₅382
-31.40%
$511,635 $500