NewYorkCoin Historical Data

NYC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.0₅556
+4.31%
$745,770 $315
Nov 16, 2019 $0.0₅534
-2.04%
$716,045 $140
Nov 15, 2019 $0.0₅545
+8.79%
$730,892 $282
Nov 14, 2019 $0.0₅501
-16.18%
$671,698 $444
Nov 13, 2019 $0.0₅598
+3.08%
$801,365 $730
Nov 12, 2019 $0.0₅58
+3.48%
$777,264 $255
Nov 11, 2019 $0.0₅56
-1.16%
$750,812 $137
Nov 10, 2019 $0.0₅567
-21.84%
$760,563 $21
Nov 9, 2019 $0.0₅726
-6.42%
$973,133 $1,568
Nov 8, 2019 $0.0₅776
+40.03%
$1.04 million $1,221
Nov 7, 2019 $0.0₅554
-1.15%
$742,768 $89
Nov 6, 2019 $0.0₅561
-2.84%
$751,827 $43
Nov 5, 2019 $0.0₅576
+2.18%
$772,217 $113
Nov 4, 2019 $0.0₅564
+3.65%
$755,761 $734
Nov 3, 2019 $0.0₅544
+0.29%
$729,172 $21
Nov 2, 2019 $0.0₅542
+4.76%
$727,074 $13,394
Nov 1, 2019 $0.0₅518
-5.40%
$694,077 $13,318
Oct 31, 2019 $0.0₅547
+0.00%
$733,675 $604
Oct 30, 2019 $0.0₅547
-4.37%
$733,657 $935
Oct 29, 2019 $0.0₅572
-4.98%
$767,189 $1,284
Oct 28, 2019 $0.0₅591
-16.08%
$792,179 $39
Oct 27, 2019 $0.0₅705
+23.12%
$944,538 $170
Oct 26, 2019 $0.0₅57
-7.11%
$763,525 $228
Oct 25, 2019 $0.0₅613
+3.61%
$821,457 $112
Oct 24, 2019 $0.0₅592
+20.18%
$792,878 $32
Oct 23, 2019 $0.0₅492
-8.25%
$659,628 $1,360
Oct 22, 2019 $0.0₅536
-4.77%
$718,889 $1,124
Oct 21, 2019 $0.0₅563
-5.31%
$754,970 $379
Oct 20, 2019 $0.0₅595
+9.21%
$797,247 $21
Oct 19, 2019 $0.0₅544
-3.90%
$729,548 $50
Oct 18, 2019 $0.0₅566
-19.75%
$758,785 $30
Oct 17, 2019 $0.0₅706
+4.80%
$945,670 $505
Oct 16, 2019 $0.0₅673
+25.45%
$902,630 $502
Oct 15, 2019 $0.0₅537
-24.86%
$719,424 $237
Oct 14, 2019 $0.0₅714
+0.52%
$957,417 $472
Oct 13, 2019 $0.0₅711
-1.30%
$952,518 $35
Oct 12, 2019 $0.0₅721
+32.21%
$966,739 $201
Oct 11, 2019 $0.0₅546
-19.77%
$731,698 $172
Oct 10, 2019 $0.0₅68
+17.48%
$911,584 $61
Oct 9, 2019 $0.0₅578
+4.19%
$774,118 $17
Oct 8, 2019 $0.0₅553
+2.58%
$741,327 $103
Oct 7, 2019 $0.0₅539
+5.06%
$722,652 $1,858
Oct 6, 2019 $0.0₅515
-11.03%
$689,776 $84
Oct 5, 2019 $0.0₅578
+8.87%
$775,330 $39
Oct 4, 2019 $0.0₅533
-6.30%
$714,947 $1,385
Oct 3, 2019 $0.0₅57
-19.58%
$763,324 $37
Oct 2, 2019 $0.0₅708
+25.46%
$948,808 $58
Oct 1, 2019 $0.0₅565
+4.45%
$756,651 $17
Sep 30, 2019 $0.0₅54
+6.66%
$724,337 $125
Sep 29, 2019 $0.0₅507
-24.20%
$678,913 $230