NewYorkCoin Historical Data

NYC Page 40
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.0₅668
-4.36%
$895,512 $1,038
Sep 27, 2019 $0.0₅698
+35.02%
$936,150 $1,665
Sep 26, 2019 $0.0₅517
+0.77%
$693,388 $230
Sep 25, 2019 $0.0₅513
-1.24%
$687,599 $838
Sep 24, 2019 $0.0₅515
-11.70%
$689,566 $13,953
Sep 23, 2019 $0.0₅583
-13.06%
$781,663 $110
Sep 22, 2019 $0.0₅671
+2.73%
$899,495 $1,069
Sep 21, 2019 $0.0₅653
-0.04%
$875,627 $1,589
Sep 20, 2019 $0.0₅654
-14.67%
$875,988 $2,934
Sep 19, 2019 $0.0₅766
+9.30%
$1.03 million $157
Sep 18, 2019 $0.0₅701
-13.99%
$939,057 $65
Sep 17, 2019 $0.0₅815
+3.54%
$1.09 million $600
Sep 16, 2019 $0.0₅787
+43.69%
$1.06 million $5,914
Sep 15, 2019 $0.0₅548
-2.25%
$734,327 $537
Sep 14, 2019 $0.0₅56
+0.27%
$751,198 $2,080
Sep 13, 2019 $0.0₅559
-22.30%
$749,089 $281
Sep 12, 2019 $0.0₅719
+1.94%
$964,172 $17,807
Sep 11, 2019 $0.0₅704
-0.94%
$943,583 $10,189
Sep 10, 2019 $0.0₅712
-0.52%
$954,157 $188
Sep 9, 2019 $0.0₅714
-1.17%
$956,992 $60
Sep 8, 2019 $0.0₅722
+2.20%
$968,278 $385
Sep 7, 2019 $0.0₅707
-10.82%
$947,420 $6,323
Sep 6, 2019 $0.0₅793
+6.97%
$1.06 million $47
Sep 5, 2019 $0.0₅741
-5.60%
$993,479 $94
Sep 4, 2019 $0.0₅782
+8.79%
$1.05 million $502
Sep 3, 2019 $0.0₅719
-17.70%
$964,000 $1,636
Sep 2, 2019 $0.0₅874
+28.14%
$1.17 million $17
Sep 1, 2019 $0.0₅684
-21.31%
$917,242 $59
Aug 31, 2019 $0.0₅87
+25.62%
$1.17 million $2,088
Aug 30, 2019 $0.0₅692
-7.60%
$927,871 $227
Aug 29, 2019 $0.0₅749
+7.49%
$1 million $76
Aug 28, 2019 $0.0₅697
-4.98%
$934,326 $2,002
Aug 27, 2019 $0.0₅734
-3.55%
$983,115 $333
Aug 26, 2019 $0.0₅758
-10.51%
$1.02 million $2,076
Aug 25, 2019 $0.0₅847
-13.54%
$1.13 million $285
Aug 24, 2019 $0.0₅979
+9.01%
$1.31 million $0
Aug 23, 2019 $0.0₅898
+15.24%
$1.2 million $82
Aug 22, 2019 $0.0₅78
-30.72%
$1.04 million $1,638
Aug 21, 2019 $0.0000113
-3.62%
$1.51 million $1,419
Aug 20, 2019 $0.0000117
-3.22%
$1.57 million $786
Aug 19, 2019 $0.000012
+3.11%
$1.61 million $1,559
Aug 18, 2019 $0.0000117
+7.04%
$1.56 million $786
Aug 17, 2019 $0.0000109
-3.05%
$1.46 million $911
Aug 16, 2019 $0.0000112
-36.02%
$1.5 million $305
Aug 15, 2019 $0.0000174
+4.26%
$2.33 million $143
Aug 14, 2019 $0.0000166
-3.41%
$2.23 million $273
Aug 13, 2019 $0.0000172
+40.96%
$2.31 million $1,056
Aug 12, 2019 $0.0000122
-4.94%
$1.64 million $750
Aug 11, 2019 $0.0000129
+3.57%
$1.72 million $316
Aug 10, 2019 $0.0000124
-1.99%
$1.66 million $2,119