NewYorkCoin Historical Data

NYC Page 41
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.0000127
+23.05%
$1.7 million $2,255
Aug 8, 2019 $0.0000103
-21.80%
$1.38 million $54
Aug 7, 2019 $0.0000132
-20.06%
$1.77 million $4,103
Aug 6, 2019 $0.0000165
-10.22%
$2.22 million $5,487
Aug 5, 2019 $0.0000184
-45.23%
$2.47 million $3,805
Aug 4, 2019 $0.0000336
+121.24%
$4.5 million $1,534
Aug 3, 2019 $0.0000152
+14.40%
$2.04 million $956
Aug 2, 2019 $0.0000133
+7.72%
$1.78 million $31,162
Aug 1, 2019 $0.0000123
+40.76%
$1.65 million $214
Jul 31, 2019 $0.0₅876
-14.91%
$1.17 million $433
Jul 30, 2019 $0.0000103
+17.11%
$1.38 million $47
Jul 29, 2019 $0.0₅879
+2.45%
$1.18 million $57
Jul 28, 2019 $0.0₅858
-23.42%
$1.15 million $1,601
Jul 27, 2019 $0.0000112
+26.20%
$1.5 million $3,416
Jul 26, 2019 $0.0₅888
-53.04%
$1.19 million $471
Jul 25, 2019 $0.0000189
+40.49%
$2.53 million $886
Jul 24, 2019 $0.0000135
+9.11%
$1.8 million $1,350
Jul 23, 2019 $0.0000123
-2.57%
$1.65 million $2,802
Jul 22, 2019 $0.0000127
-10.00%
$1.7 million $4,778
Jul 21, 2019 $0.0000141
+0.34%
$1.89 million $1,194
Jul 20, 2019 $0.000014
-10.14%
$1.88 million $2,431
Jul 19, 2019 $0.0000156
+49.14%
$2.09 million $792
Jul 18, 2019 $0.0000105
+24.28%
$1.4 million $633
Jul 17, 2019 $0.0₅842
-6.91%
$1.13 million $1,089
Jul 16, 2019 $0.0₅904
-1.21%
$1.21 million $82
Jul 15, 2019 $0.0₅915
-6.95%
$1.23 million $16,300
Jul 14, 2019 $0.0₅984
-27.34%
$1.32 million $2,309
Jul 13, 2019 $0.0000135
+2.01%
$1.81 million $2,767
Jul 12, 2019 $0.0000133
+40.72%
$1.78 million $3,962
Jul 11, 2019 $0.0₅943
+9.19%
$1.26 million $6,618
Jul 10, 2019 $0.0₅864
-36.68%
$1.16 million $73,662
Jul 9, 2019 $0.0000136
-16.05%
$1.83 million $109,079
Jul 8, 2019 $0.0000162
-17.58%
$2.18 million $87,110
Jul 7, 2019 $0.0000197
+57.37%
$2.64 million $2,275
Jul 6, 2019 $0.0000125
-11.73%
$1.68 million $1,684
Jul 5, 2019 $0.0000142
-68.71%
$1.9 million $2,110
Jul 4, 2019 $0.0000453
+13.90%
$6.08 million $14,024
Jul 3, 2019 $0.0000398
+244.70%
$5.34 million $27,304
Jul 2, 2019 $0.0000116
-1.35%
$1.55 million $2,812
Jul 1, 2019 $0.0000117
-0.66%
$1.57 million $447
Jun 30, 2019 $0.0000118
-24.59%
$1.58 million $201
Jun 29, 2019 $0.0000156
-0.09%
$2.1 million $365
Jun 28, 2019 $0.0000156
+29.01%
$2.1 million $666
Jun 27, 2019 $0.0000121
-8.83%
$1.63 million $451
Jun 26, 2019 $0.0000133
+3.34%
$1.78 million $6,314
Jun 25, 2019 $0.0000129
-29.75%
$1.73 million $3,612
Jun 24, 2019 $0.0000183
+46.95%
$2.46 million $1,441
Jun 23, 2019 $0.0000125
-12.82%
$1.67 million $1,054
Jun 22, 2019 $0.0000143
+17.41%
$1.92 million $1,319
Jun 21, 2019 $0.0000122
+10.31%
$1.64 million $502