Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2019 $0.0000127
+23.05%
$1.7 million $2,255
Aug 8, 2019 $0.0000103
-21.80%
$1.38 million $54
Aug 7, 2019 $0.0000132
-20.06%
$1.77 million $4,103
Aug 6, 2019 $0.0000165
-10.22%
$2.22 million $5,487
Aug 5, 2019 $0.0000184
-45.23%
$2.47 million $3,805
Aug 4, 2019 $0.0000336
+121.24%
$4.5 million $1,534
Aug 3, 2019 $0.0000152
+14.40%
$2.04 million $956
Aug 2, 2019 $0.0000133
+7.72%
$1.78 million $31,162
Aug 1, 2019 $0.0000123
+40.76%
$1.65 million $214
Jul 31, 2019 $0.0₅876
-14.91%
$1.17 million $433
Jul 30, 2019 $0.0000103
+17.11%
$1.38 million $47
Jul 29, 2019 $0.0₅879
+2.45%
$1.18 million $57
Jul 28, 2019 $0.0₅858
-23.42%
$1.15 million $1,601
Jul 27, 2019 $0.0000112
+26.20%
$1.5 million $3,416
Jul 26, 2019 $0.0₅888
-53.04%
$1.19 million $471
Jul 25, 2019 $0.0000189
+40.49%
$2.53 million $886
Jul 24, 2019 $0.0000135
+9.11%
$1.8 million $1,350
Jul 23, 2019 $0.0000123
-2.57%
$1.65 million $2,802
Jul 22, 2019 $0.0000127
-10.00%
$1.7 million $4,778
Jul 21, 2019 $0.0000141
+0.34%
$1.89 million $1,194
Jul 20, 2019 $0.000014
-10.14%
$1.88 million $2,431
Jul 19, 2019 $0.0000156
+49.14%
$2.09 million $792
Jul 18, 2019 $0.0000105
+24.28%
$1.4 million $633
Jul 17, 2019 $0.0₅842
-6.91%
$1.13 million $1,089
Jul 16, 2019 $0.0₅904
-1.21%
$1.21 million $82
Jul 15, 2019 $0.0₅915
-6.95%
$1.23 million $16,300
Jul 14, 2019 $0.0₅984
-27.34%
$1.32 million $2,309
Jul 13, 2019 $0.0000135
+2.01%
$1.81 million $2,767
Jul 12, 2019 $0.0000133
+40.72%
$1.78 million $3,962
Jul 11, 2019 $0.0₅943
+9.19%
$1.26 million $6,618
Jul 10, 2019 $0.0₅864
-36.68%
$1.16 million $73,662
Jul 9, 2019 $0.0000136
-16.05%
$1.83 million $109,079
Jul 8, 2019 $0.0000162
-17.58%
$2.18 million $87,110
Jul 7, 2019 $0.0000197
+57.37%
$2.64 million $2,275
Jul 6, 2019 $0.0000125
-11.73%
$1.68 million $1,684
Jul 5, 2019 $0.0000142
-68.71%
$1.9 million $2,110
Jul 4, 2019 $0.0000453
+13.90%
$6.08 million $14,024
Jul 3, 2019 $0.0000398
+244.70%
$5.34 million $27,304
Jul 2, 2019 $0.0000116
-1.35%
$1.55 million $2,812
Jul 1, 2019 $0.0000117
-0.66%
$1.57 million $447
Jun 30, 2019 $0.0000118
-24.59%
$1.58 million $201
Jun 29, 2019 $0.0000156
-0.09%
$2.1 million $365
Jun 28, 2019 $0.0000156
+29.01%
$2.1 million $666
Jun 27, 2019 $0.0000121
-8.83%
$1.63 million $451
Jun 26, 2019 $0.0000133
+3.34%
$1.78 million $6,314
Jun 25, 2019 $0.0000129
-29.75%
$1.73 million $3,612
Jun 24, 2019 $0.0000183
+46.95%
$2.46 million $1,441
Jun 23, 2019 $0.0000125
-12.82%
$1.67 million $1,054
Jun 22, 2019 $0.0000143
+17.41%
$1.92 million $1,319
Jun 21, 2019 $0.0000122
+10.31%
$1.64 million $502