Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2019 $0.0000111
-30.42%
$1.48 million $1,044
Jun 19, 2019 $0.0000159
+0.27%
$2.13 million $824
Jun 18, 2019 $0.0000159
+13.62%
$2.12 million $1,708
Jun 17, 2019 $0.000014
+3.16%
$1.87 million $1,239
Jun 16, 2019 $0.0000135
+0.75%
$1.81 million $332
Jun 15, 2019 $0.0000134
-4.29%
$1.8 million $62
Jun 14, 2019 $0.000014
+6.67%
$1.88 million $620
Jun 13, 2019 $0.0000131
-17.34%
$1.76 million $403
Jun 12, 2019 $0.0000159
+10.16%
$2.13 million $4,331
Jun 11, 2019 $0.0000144
+18.02%
$1.94 million $312
Jun 10, 2019 $0.0000122
+0.97%
$1.64 million $412
Jun 9, 2019 $0.0000121
-18.96%
$1.62 million $269
Jun 8, 2019 $0.000015
+9.56%
$2 million $269
Jun 7, 2019 $0.0000137
-8.77%
$1.83 million $646
Jun 6, 2019 $0.000015
+21.31%
$2.01 million $2,692
Jun 5, 2019 $0.0000123
-0.58%
$1.65 million $150
Jun 4, 2019 $0.0000124
-13.04%
$1.66 million $480
Jun 3, 2019 $0.0000143
-13.90%
$1.91 million $1,444
Jun 2, 2019 $0.0000166
+18.62%
$2.22 million $921
Jun 1, 2019 $0.000014
-15.53%
$1.87 million $409
May 31, 2019 $0.0000165
+23.56%
$2.22 million $592
May 30, 2019 $0.0000134
-16.24%
$1.79 million $992
May 29, 2019 $0.000016
+16.73%
$2.14 million $1,612
May 28, 2019 $0.0000137
+16.54%
$1.83 million $1,058
May 27, 2019 $0.0000117
-11.16%
$1.57 million $719
May 26, 2019 $0.0000132
-1.43%
$1.77 million $1,067
May 25, 2019 $0.0000134
-13.94%
$1.8 million $340
May 24, 2019 $0.0000156
+9.32%
$2.09 million $119
May 23, 2019 $0.0000143
+44.28%
$1.91 million $502
May 22, 2019 $0.0₅988
-3.36%
$1.32 million $514
May 21, 2019 $0.0000102
-26.97%
$1.37 million $896
May 20, 2019 $0.000014
-10.40%
$1.88 million $1,775
May 19, 2019 $0.0000156
+13.30%
$2.1 million $2,184
May 18, 2019 $0.0000138
-3.02%
$1.85 million $1,061
May 17, 2019 $0.0000142
+0.01%
$1.91 million $3,691
May 16, 2019 $0.0000142
-3.52%
$1.91 million $1,399
May 15, 2019 $0.0000147
+14.70%
$1.98 million $520
May 14, 2019 $0.0000129
+31.43%
$1.72 million $224
May 13, 2019 $0.0₅978
+26.89%
$1.31 million $425
May 12, 2019 $0.0₅77
-0.95%
$1.03 million $348
May 11, 2019 $0.0₅778
-39.50%
$1.04 million $326
May 10, 2019 $0.0000129
+9.05%
$1.72 million $563
May 9, 2019 $0.0000118
+10.01%
$1.58 million $153
May 8, 2019 $0.0000107
-7.72%
$1.44 million $662
May 7, 2019 $0.0000116
+12.01%
$1.56 million $304
May 6, 2019 $0.0000104
-8.69%
$1.39 million $2,000
May 5, 2019 $0.0000114
+9.91%
$1.52 million $201
May 4, 2019 $0.0000103
+4.04%
$1.39 million $334
May 3, 2019 $0.0₅993
+1.21%
$1.33 million $104
May 2, 2019 $0.0₅981
-2.72%
$1.32 million $62