NewYorkCoin Historical Data

NYC Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.0000111
-30.42%
$1.48 million $1,044
Jun 19, 2019 $0.0000159
+0.27%
$2.13 million $824
Jun 18, 2019 $0.0000159
+13.62%
$2.12 million $1,708
Jun 17, 2019 $0.000014
+3.16%
$1.87 million $1,239
Jun 16, 2019 $0.0000135
+0.75%
$1.81 million $332
Jun 15, 2019 $0.0000134
-4.29%
$1.8 million $62
Jun 14, 2019 $0.000014
+6.67%
$1.88 million $620
Jun 13, 2019 $0.0000131
-17.34%
$1.76 million $403
Jun 12, 2019 $0.0000159
+10.16%
$2.13 million $4,331
Jun 11, 2019 $0.0000144
+18.02%
$1.94 million $312
Jun 10, 2019 $0.0000122
+0.97%
$1.64 million $412
Jun 9, 2019 $0.0000121
-18.96%
$1.62 million $269
Jun 8, 2019 $0.000015
+9.56%
$2 million $269
Jun 7, 2019 $0.0000137
-8.77%
$1.83 million $646
Jun 6, 2019 $0.000015
+21.31%
$2.01 million $2,692
Jun 5, 2019 $0.0000123
-0.58%
$1.65 million $150
Jun 4, 2019 $0.0000124
-13.04%
$1.66 million $480
Jun 3, 2019 $0.0000143
-13.90%
$1.91 million $1,444
Jun 2, 2019 $0.0000166
+18.62%
$2.22 million $921
Jun 1, 2019 $0.000014
-15.53%
$1.87 million $409
May 31, 2019 $0.0000165
+23.56%
$2.22 million $592
May 30, 2019 $0.0000134
-16.24%
$1.79 million $992
May 29, 2019 $0.000016
+16.73%
$2.14 million $1,612
May 28, 2019 $0.0000137
+16.54%
$1.83 million $1,058
May 27, 2019 $0.0000117
-11.16%
$1.57 million $719
May 26, 2019 $0.0000132
-1.43%
$1.77 million $1,067
May 25, 2019 $0.0000134
-13.94%
$1.8 million $340
May 24, 2019 $0.0000156
+9.32%
$2.09 million $119
May 23, 2019 $0.0000143
+44.28%
$1.91 million $502
May 22, 2019 $0.0₅988
-3.36%
$1.32 million $514
May 21, 2019 $0.0000102
-26.97%
$1.37 million $896
May 20, 2019 $0.000014
-10.40%
$1.88 million $1,775
May 19, 2019 $0.0000156
+13.30%
$2.1 million $2,184
May 18, 2019 $0.0000138
-3.02%
$1.85 million $1,061
May 17, 2019 $0.0000142
+0.01%
$1.91 million $3,691
May 16, 2019 $0.0000142
-3.52%
$1.91 million $1,399
May 15, 2019 $0.0000147
+14.70%
$1.98 million $520
May 14, 2019 $0.0000129
+31.43%
$1.72 million $224
May 13, 2019 $0.0₅978
+26.89%
$1.31 million $425
May 12, 2019 $0.0₅77
-0.95%
$1.03 million $348
May 11, 2019 $0.0₅778
-39.50%
$1.04 million $326
May 10, 2019 $0.0000129
+9.05%
$1.72 million $563
May 9, 2019 $0.0000118
+10.01%
$1.58 million $153
May 8, 2019 $0.0000107
-7.72%
$1.44 million $662
May 7, 2019 $0.0000116
+12.01%
$1.56 million $304
May 6, 2019 $0.0000104
-8.69%
$1.39 million $2,000
May 5, 2019 $0.0000114
+9.91%
$1.52 million $201
May 4, 2019 $0.0000103
+4.04%
$1.39 million $334
May 3, 2019 $0.0₅993
+1.21%
$1.33 million $104
May 2, 2019 $0.0₅981
-2.72%
$1.32 million $62