NewYorkCoin Historical Data

NYC Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.0000101
+2.96%
$1.35 million $114
Apr 30, 2019 $0.0₅98
+6.74%
$1.31 million $524
Apr 29, 2019 $0.0₅918
-2.39%
$1.23 million $5,775
Apr 28, 2019 $0.0₅938
-3.16%
$1.26 million $55
Apr 27, 2019 $0.0₅969
-7.28%
$1.3 million $3,274
Apr 26, 2019 $0.0000104
-0.53%
$1.4 million $84
Apr 25, 2019 $0.0000105
-8.33%
$1.41 million $518
Apr 24, 2019 $0.0000115
-1.61%
$1.54 million $1,341
Apr 23, 2019 $0.0000116
-20.19%
$1.56 million $218
Apr 22, 2019 $0.0000146
+23.92%
$1.96 million $2,674
Apr 21, 2019 $0.0000118
-22.63%
$1.58 million $1,425
Apr 20, 2019 $0.0000152
+36.47%
$2.04 million $3,760
Apr 19, 2019 $0.0000112
+5.67%
$1.49 million $1,230
Apr 18, 2019 $0.0000106
-0.40%
$1.41 million $206
Apr 17, 2019 $0.0000106
+4.04%
$1.42 million $246
Apr 16, 2019 $0.0000102
+3.64%
$1.36 million $291
Apr 15, 2019 $0.0₅983
-3.10%
$1.32 million $1
Apr 14, 2019 $0.0000101
+1.10%
$1.36 million $631
Apr 13, 2019 $0.00001
+1.72%
$1.34 million $298
Apr 12, 2019 $0.0₅986
-2.00%
$1.32 million $4
Apr 11, 2019 $0.0000101
-5.23%
$1.35 million $1,733
Apr 10, 2019 $0.0000106
+1.76%
$1.42 million $768
Apr 9, 2019 $0.0000104
-0.61%
$1.4 million $309
Apr 8, 2019 $0.0000105
-11.82%
$1.41 million $647
Apr 7, 2019 $0.0000119
-7.04%
$1.6 million $149
Apr 6, 2019 $0.0000128
+1.41%
$1.72 million $224
Apr 5, 2019 $0.0000126
+16.30%
$1.69 million $837
Apr 4, 2019 $0.0000109
+10.91%
$1.46 million $462
Apr 3, 2019 $0.0₅98
-0.68%
$1.31 million $234
Apr 2, 2019 $0.0₅986
+17.61%
$1.32 million $301
Apr 1, 2019 $0.0₅839
-0.38%
$1.12 million $260
Mar 31, 2019 $0.0₅842
+0.35%
$1.13 million $154
Mar 30, 2019 $0.0₅839
+1.87%
$1.12 million $2,001
Mar 29, 2019 $0.0₅826
-19.84%
$1.11 million $1,790
Mar 28, 2019 $0.0000103
+10.83%
$1.38 million $199
Mar 27, 2019 $0.0₅93
-8.06%
$1.25 million $43
Mar 26, 2019 $0.0000101
+21.16%
$1.36 million $227
Mar 25, 2019 $0.0₅834
-4.56%
$1.12 million $291
Mar 24, 2019 $0.0₅874
-8.99%
$1.17 million $232
Mar 23, 2019 $0.0₅96
+11.67%
$1.29 million $12
Mar 22, 2019 $0.0₅86
+17.54%
$1.15 million $150
Mar 21, 2019 $0.0₅731
-23.63%
$979,659 $43
Mar 20, 2019 $0.0₅958
+21.45%
$1.28 million $70
Mar 19, 2019 $0.0₅788
-8.04%
$1.06 million $94
Mar 18, 2019 $0.0₅857
+9.39%
$1.15 million $300
Mar 17, 2019 $0.0₅786
-2.52%
$1.05 million $61
Mar 16, 2019 $0.0₅806
+2.55%
$1.08 million $1,686
Mar 15, 2019 $0.0₅786
+1.20%
$1.05 million $176
Mar 14, 2019 $0.0₅776
+0.98%
$1.04 million $416
Mar 13, 2019 $0.0₅769
-18.41%
$1.03 million $1