NewYorkCoin Historical Data

NYC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $0.0000128
+0.00%
$1.71 million $3,750
Nov 27, 2018 $0.0000139
+0.00%
$1.87 million $3,926
Nov 26, 2018 $0.0000124
+0.00%
$1.66 million $3,820
Nov 25, 2018 $0.0000151
+0.00%
$2.02 million $4,292
Nov 24, 2018 $0.0000164
+0.00%
$2.2 million $4,307
Nov 23, 2018 $0.0000157
+0.00%
$2.11 million $4,525
Nov 22, 2018 $0.0000166
+0.00%
$2.23 million $4,500
Nov 21, 2018 $0.0000153
+0.00%
$2.05 million $4,634
Nov 20, 2018 $0.0000142
+0.00%
$1.9 million $5,282
Nov 19, 2018 $0.0000112
+0.00%
$1.51 million $5,598
Nov 18, 2018 $0.0000126
+0.00%
$1.69 million $5,553
Nov 17, 2018 $0.000014
+0.00%
$1.87 million $5,591
Nov 16, 2018 $0.0000143
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000137
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000137
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000129
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000168
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000182
+0.00%
$-- $6,401
Nov 10, 2018 $0.000025
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000152
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000196
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000213
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000276
+0.00%
$-- $6,440
Nov 5, 2018 $0.000019
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000509
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000198
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000135
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000152
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000114
+0.00%
$-- $6,314
Oct 30, 2018 $0.000016
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000106
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000109
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000131
+0.00%
$-- $6,463
Oct 26, 2018 $0.0₅782
+0.00%
$-- $6,472
Oct 25, 2018 $0.0₅911
+0.00%
$-- $6,497
Oct 24, 2018 $0.0₅915
+0.00%
$-- $6,473
Oct 23, 2018 $0.0₅714
+0.00%
$-- $6,493
Oct 22, 2018 $0.0₅865
+0.00%
$-- $6,525
Oct 21, 2018 $0.0₅86
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅723
+0.00%
$-- $6,477
Oct 19, 2018 $0.0₅86
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000108
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000136
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000156
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000158
+0.00%
$-- $6,304
Oct 14, 2018 $0.0000166
+0.00%
$-- $6,260
Oct 13, 2018 $0.000017
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000178
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000222
+0.00%
$-- $6,566
Oct 10, 2018 $0.000023
+0.00%
$-- $6,627