NewYorkCoin Historical Data

NYC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $0.0000142
+99.90%
$1.9 million $426
Jan 20, 2019 $0.00001
-9.68%
$1.34 million $21
Jan 19, 2019 $0.0000111
+6.91%
$1.49 million $90
Jan 18, 2019 $0.0₅723
-13.42%
$969,477 $337
Jan 17, 2019 $0.0₅835
-23.28%
$1.12 million $1,178
Jan 16, 2019 $0.0000109
+6.75%
$1.46 million $243
Jan 15, 2019 $0.0000105
-13.43%
$1.4 million $244
Jan 14, 2019 $0.0000121
+16.33%
$1.62 million $566
Jan 13, 2019 $0.0000103
+3.47%
$1.38 million $427
Jan 12, 2019 $0.0000109
+2.48%
$1.46 million $204
Jan 9, 2019 $0.0000161
+0.40%
$2.16 million $590
Jan 8, 2019 $0.000016
+32.43%
$2.14 million $131
Jan 7, 2019 $0.0000121
-25.08%
$1.62 million $51
Jan 6, 2019 $0.0000115
+0.13%
$1.54 million $281
Jan 5, 2019 $0.0000115
-25.97%
$1.53 million $280
Jan 4, 2019 $0.0000116
-24.07%
$1.55 million $309
Jan 3, 2019 $0.0000117
-0.72%
$1.57 million $162
Jan 2, 2019 $0.0000118
+1.90%
$1.58 million $163
Jan 1, 2019 $0.0000115
+54.84%
$1.54 million $142
Dec 31, 2018 $0.0000114
-1.32%
$1.53 million $361
Dec 30, 2018 $0.0000116
+2.68%
$1.55 million $366
Dec 29, 2018 $0.0000113
+43.89%
$1.51 million $417
Dec 28, 2018 $0.0000118
+62.75%
$1.58 million $65
Dec 27, 2018 $0.0₅722
-5.61%
$968,287 $1
Dec 26, 2018 $0.0₅765
-0.01%
$1.03 million $211
Dec 25, 2018 $0.0000113
+49.24%
$1.51 million $42
Dec 24, 2018 $0.0000125
+56.86%
$1.67 million $169
Dec 23, 2018 $0.0₅793
-33.79%
$1.06 million $140
Dec 22, 2018 $0.000012
+55.19%
$1.61 million $99
Dec 21, 2018 $0.0₅772
-37.19%
$1.03 million $109
Dec 20, 2018 $0.0000123
+10.75%
$1.65 million $344
Dec 19, 2018 $0.0000111
-26.93%
$1.49 million $253
Dec 17, 2018 $0.0000105
+64.16%
$1.41 million $62
Dec 16, 2018 $0.0₅642
-33.16%
$860,420 $189
Dec 15, 2018 $0.0₅961
-0.53%
$1.29 million $265
Dec 14, 2018 $0.0₅975
-25.57%
$1.31 million $271
Dec 12, 2018 $0.0000101
-0.15%
$1.35 million $141
Dec 11, 2018 $0.0000101
-1.82%
$1.35 million $141
Dec 10, 2018 $0.0000103
-3.39%
$1.38 million $312
Dec 9, 2018 $0.0000107
+3.97%
$1.43 million $221
Dec 8, 2018 $0.0000102
-25.35%
$1.37 million $51
Dec 7, 2018 $0.0000101
-2.41%
$1.36 million $190
Dec 6, 2018 $0.0000104
-7.09%
$1.39 million $195
Dec 5, 2018 $0.0₅766
-34.87%
$1.03 million $117
Dec 4, 2018 $0.0000118
+1.45%
$1.58 million $168
Dec 3, 2018 $0.0000116
+46.44%
$1.55 million $392
Dec 2, 2018 $0.0000126
+0.55%
$1.68 million $235
Dec 1, 2018 $0.0000125
+56.58%
$1.67 million $233
Nov 30, 2018 $0.0₅798
-33.61%
$1.07 million $823
Nov 29, 2018 $0.0000121
+0.00%
$1.62 million $4,089