Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2017 $0.0000147
+0.00%
$-- $5,929
Oct 22, 2017 $0.0000163
+0.00%
$-- $6,086
Oct 21, 2017 $0.0000106
+0.00%
$-- $5,763
Oct 20, 2017 $0.0₅363
+0.00%
$-- $5,650
Oct 19, 2017 $0.0₅312
+0.00%
$-- $5,405
Oct 18, 2017 $0.0₅338
+0.00%
$-- $5,643
Oct 17, 2017 $0.0₅337
+0.00%
$-- $5,658
Oct 16, 2017 $0.0₅309
+0.00%
$-- $5,640
Oct 15, 2017 $0.0₅382
+0.00%
$-- $5,678
Oct 14, 2017 $0.0₅43
+0.00%
$-- $5,635
Oct 13, 2017 $0.0₅489
+0.00%
$-- $5,101
Oct 12, 2017 $0.0₅36
+0.00%
$-- $4,800
Oct 11, 2017 $0.0₅337
+0.00%
$-- $4,829
Oct 10, 2017 $0.0₅408
+0.00%
$-- $4,647
Oct 9, 2017 $0.0₅359
+0.00%
$-- $4,494
Oct 8, 2017 $0.0₅323
+0.00%
$-- $4,356
Oct 7, 2017 $0.0₅442
+0.00%
$-- $4,363
Oct 6, 2017 $0.0₅3
+0.00%
$-- $4,258
Oct 5, 2017 $0.0₅328
+0.00%
$-- $4,265
Oct 4, 2017 $0.0₅328
+0.00%
$-- $4,327
Oct 3, 2017 $0.0₅392
+0.00%
$-- $4,416
Oct 2, 2017 $0.0₅336
+0.00%
$-- $4,317
Oct 1, 2017 $0.0₅379
+0.00%
$-- $4,282
Sep 30, 2017 $0.0₅371
+0.00%
$-- $4,151
Sep 29, 2017 $0.0₅335
+0.00%
$-- $4,191
Sep 28, 2017 $0.0₅422
+0.00%
$-- $4,026
Sep 27, 2017 $0.0₅376
+0.00%
$-- $3,924
Sep 26, 2017 $0.0₅339
+0.00%
$-- $3,819
Sep 25, 2017 $0.0₅332
+0.00%
$-- $3,706
Sep 24, 2017 $0.0₅365
+0.00%
$-- $3,715
Sep 23, 2017 $0.0₅289
+0.00%
$-- $3,629
Sep 22, 2017 $0.0₅428
+0.00%
$-- $3,804
Sep 21, 2017 $0.0₅429
+0.00%
$-- $3,945
Sep 20, 2017 $0.0₅438
+0.00%
$-- $3,971
Sep 19, 2017 $0.0₅299
+0.00%
$-- $3,894
Sep 18, 2017 $0.0₅342
+0.00%
$-- $3,619
Sep 17, 2017 $0.0₅438
+0.00%
$-- $3,690
Sep 16, 2017 $0.0₅37
+0.00%
$-- $3,390
Sep 15, 2017 $0.0₅379
+0.00%
$-- $3,651
Sep 14, 2017 $0.0₅439
+0.00%
$-- $3,947
Sep 13, 2017 $0.0₅39
+0.00%
$-- $4,244
Sep 12, 2017 $0.0₅474
+0.00%
$-- $4,204
Sep 11, 2017 $0.0₅384
+0.00%
$-- $4,160
Sep 10, 2017 $0.0₅345
+0.00%
$-- $4,274
Sep 9, 2017 $0.0₅306
+0.00%
$-- $4,475
Sep 8, 2017 $0.0₅317
+0.00%
$-- $4,582
Sep 7, 2017 $0.0₅319
+0.00%
$-- $4,562
Sep 6, 2017 $0.0₅309
+0.00%
$-- $4,233
Sep 5, 2017 $0.0₅302
+0.00%
$-- $4,380
Sep 4, 2017 $0.0₅34
+0.00%
$-- $4,570