Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2017 $0.0₅404
+0.00%
$-- $4,682
Sep 2, 2017 $0.0₅413
+0.00%
$-- $4,782
Sep 1, 2017 $0.0₅433
+0.00%
$-- $4,657
Aug 31, 2017 $0.0₅444
+0.00%
$-- $4,572
Aug 30, 2017 $0.0₅509
+0.00%
$-- $4,455
Aug 29, 2017 $0.0₅414
+0.00%
$-- $4,313
Aug 28, 2017 $0.0₅3
+0.00%
$-- $4,351
Aug 27, 2017 $0.0₅36
+0.00%
$-- $4,317
Aug 26, 2017 $0.0₅34
+0.00%
$-- $4,361
Aug 25, 2017 $0.0₅292
+0.00%
$-- $4,133
Aug 24, 2017 $0.0₅293
+0.00%
$-- $4,116
Aug 23, 2017 $0.0₅896
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000203
+0.00%
$-- $4,053
Aug 21, 2017 $0.000018
+0.00%
$-- $4,132
Aug 20, 2017 $0.0₅554
+0.00%
$-- $4,107
Aug 19, 2017 $0.0₅635
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000112
+0.00%
$-- $4,348
Aug 16, 2017 $0.0000228
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000198
+0.00%
$-- $4,162
Aug 14, 2017 $0.0₅449
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000197
+0.00%
$-- $4,063
Aug 12, 2017 $0.0₅968
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000108
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000189
+0.00%
$-- $3,426
Aug 9, 2017 $0.0₅449
+0.00%
$-- $3,349
Aug 8, 2017 $0.0₅462
+0.00%
$-- $3,429
Aug 7, 2017 $0.0₅821
+0.00%
$-- $3,402
Aug 6, 2017 $0.0₅58
+0.00%
$-- $3,232
Aug 5, 2017 $0.0₅779
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000111
+0.00%
$-- $2,878
Aug 3, 2017 $0.0₅389
+0.00%
$-- $2,810
Aug 2, 2017 $0.0₅455
+0.00%
$-- $2,721
Aug 1, 2017 $0.0₅515
+0.00%
$-- $2,747
Jul 31, 2017 $0.0₅845
+0.00%
$-- $2,883
Jul 30, 2017 $0.0₅58
+0.00%
$-- $2,766
Jul 29, 2017 $0.0₅658
+0.00%
$-- $2,733
Jul 28, 2017 $0.0000149
+0.00%
$-- $2,807
Jul 27, 2017 $0.0000101
+0.00%
$-- $2,692
Jul 26, 2017 $0.0₅932
+0.00%
$-- $2,559
Jul 25, 2017 $0.0₅731
+0.00%
$-- $2,583
Jul 24, 2017 $0.0₅588
+0.00%
$-- $2,763
Jul 23, 2017 $0.0000123
+0.00%
$-- $2,757
Jul 22, 2017 $0.0000205
+0.00%
$-- $2,837
Jul 21, 2017 $0.0000101
+0.00%
$-- $2,675
Jul 20, 2017 $0.0₅383
+0.00%
$-- $2,866
Jul 19, 2017 $0.0₅99
+0.00%
$-- $2,283
Jul 18, 2017 $0.0000106
+0.00%
$-- $2,320
Jul 17, 2017 $0.0000174
+0.00%
$-- $2,233
Jul 16, 2017 $0.0₅468
+0.00%
$-- $1,914
Jul 15, 2017 $0.0₅946
+0.00%
$-- $1,975