NewYorkCoin Historical Data

NYC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 13, 2017 $0.0₇518
+0.00%
$-- $995
Feb 12, 2017 $0.0₇558
+0.00%
$-- $997
Feb 11, 2017 $0.0₇645
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₇609
+0.00%
$-- $998
Feb 9, 2017 $0.0₇675
+0.00%
$-- $979
Feb 8, 2017 $0.0₇612
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₇483
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₇43
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₇62
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₇279
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₇274
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₇261
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₇265
+0.00%
$-- $982
Jan 31, 2017 $0.0₇261
+0.00%
$-- $965
Jan 30, 2017 $0.0₇267
+0.00%
$-- $921
Jan 29, 2017 $0.0₇265
+0.00%
$-- $915
Jan 28, 2017 $0.0₇257
+0.00%
$-- $919
Jan 27, 2017 $0.0₇257
+0.00%
$-- $918
Jan 26, 2017 $0.0₇256
+0.00%
$-- $916
Jan 25, 2017 $0.0₇268
+0.00%
$-- $894
Jan 24, 2017 $0.0₇277
+0.00%
$-- $894
Jan 23, 2017 $0.0₇267
+0.00%
$-- $921
Jan 22, 2017 $0.0₇276
+0.00%
$-- $919
Jan 21, 2017 $0.0₇267
+0.00%
$-- $920
Jan 20, 2017 $0.0₇268
+0.00%
$-- $893
Jan 19, 2017 $0.0₇286
+0.00%
$-- $895
Jan 18, 2017 $0.0₇331
+0.00%
$-- $872
Jan 17, 2017 $0.0₇27
+0.00%
$-- $900
Jan 16, 2017 $0.0₇248
+0.00%
$-- $827
Jan 15, 2017 $0.0₇238
+0.00%
$-- $821
Jan 14, 2017 $0.0₇246
+0.00%
$-- $820
Jan 13, 2017 $0.0₇231
+0.00%
$-- $825
Jan 12, 2017 $0.0₇227
+0.00%
$-- $810
Jan 11, 2017 $0.0₇259
+0.00%
$-- $785
Jan 10, 2017 $0.0₇362
+0.00%
$-- $904
Jan 9, 2017 $0.0₇306
+0.00%
$-- $900
Jan 8, 2017 $0.0₇315
+0.00%
$-- $901
Jan 7, 2017 $0.0₇329
+0.00%
$-- $889
Jan 6, 2017 $0.0₇346
+0.00%
$-- $886
Jan 5, 2017 $0.0₇465
+0.00%
$-- $989
Jan 4, 2017 $0.0₇431
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₇424
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₇437
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₇378
+0.00%
$-- $995
Dec 31, 2016 $0.0₇405
+0.00%
$-- $963
Dec 30, 2016 $0.0₇403
+0.00%
$-- $959
Dec 29, 2016 $0.0₇398
+0.00%
$-- $971
Dec 28, 2016 $0.0₇408
+0.00%
$-- $972
Dec 27, 2016 $0.0₇417
+0.00%
$-- $926
Dec 26, 2016 $0.0₇413
+0.00%
$-- $898