Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2017 $0.0₇518
+0.00%
$-- $995
Feb 12, 2017 $0.0₇558
+0.00%
$-- $997
Feb 11, 2017 $0.0₇645
+0.00%
$-- $1,008
Feb 10, 2017 $0.0₇609
+0.00%
$-- $998
Feb 9, 2017 $0.0₇675
+0.00%
$-- $979
Feb 8, 2017 $0.0₇612
+0.00%
$-- $1,055
Feb 7, 2017 $0.0₇483
+0.00%
$-- $1,050
Feb 6, 2017 $0.0₇43
+0.00%
$-- $1,025
Feb 5, 2017 $0.0₇62
+0.00%
$-- $1,016
Feb 4, 2017 $0.0₇279
+0.00%
$-- $1,032
Feb 3, 2017 $0.0₇274
+0.00%
$-- $1,013
Feb 2, 2017 $0.0₇261
+0.00%
$-- $1,004
Feb 1, 2017 $0.0₇265
+0.00%
$-- $982
Jan 31, 2017 $0.0₇261
+0.00%
$-- $965
Jan 30, 2017 $0.0₇267
+0.00%
$-- $921
Jan 29, 2017 $0.0₇265
+0.00%
$-- $915
Jan 28, 2017 $0.0₇257
+0.00%
$-- $919
Jan 27, 2017 $0.0₇257
+0.00%
$-- $918
Jan 26, 2017 $0.0₇256
+0.00%
$-- $916
Jan 25, 2017 $0.0₇268
+0.00%
$-- $894
Jan 24, 2017 $0.0₇277
+0.00%
$-- $894
Jan 23, 2017 $0.0₇267
+0.00%
$-- $921
Jan 22, 2017 $0.0₇276
+0.00%
$-- $919
Jan 21, 2017 $0.0₇267
+0.00%
$-- $920
Jan 20, 2017 $0.0₇268
+0.00%
$-- $893
Jan 19, 2017 $0.0₇286
+0.00%
$-- $895
Jan 18, 2017 $0.0₇331
+0.00%
$-- $872
Jan 17, 2017 $0.0₇27
+0.00%
$-- $900
Jan 16, 2017 $0.0₇248
+0.00%
$-- $827
Jan 15, 2017 $0.0₇238
+0.00%
$-- $821
Jan 14, 2017 $0.0₇246
+0.00%
$-- $820
Jan 13, 2017 $0.0₇231
+0.00%
$-- $825
Jan 12, 2017 $0.0₇227
+0.00%
$-- $810
Jan 11, 2017 $0.0₇259
+0.00%
$-- $785
Jan 10, 2017 $0.0₇362
+0.00%
$-- $904
Jan 9, 2017 $0.0₇306
+0.00%
$-- $900
Jan 8, 2017 $0.0₇315
+0.00%
$-- $901
Jan 7, 2017 $0.0₇329
+0.00%
$-- $889
Jan 6, 2017 $0.0₇346
+0.00%
$-- $886
Jan 5, 2017 $0.0₇465
+0.00%
$-- $989
Jan 4, 2017 $0.0₇431
+0.00%
$-- $1,135
Jan 3, 2017 $0.0₇424
+0.00%
$-- $1,033
Jan 2, 2017 $0.0₇437
+0.00%
$-- $1,017
Jan 1, 2017 $0.0₇378
+0.00%
$-- $995
Dec 31, 2016 $0.0₇405
+0.00%
$-- $963
Dec 30, 2016 $0.0₇403
+0.00%
$-- $959
Dec 29, 2016 $0.0₇398
+0.00%
$-- $971
Dec 28, 2016 $0.0₇408
+0.00%
$-- $972
Dec 27, 2016 $0.0₇417
+0.00%
$-- $926
Dec 26, 2016 $0.0₇413
+0.00%
$-- $898