NewYorkCoin Historical Data

NYC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 2016 $0.0₇401
+0.00%
$-- $891
Dec 24, 2016 $0.0₇339
+0.00%
$-- $891
Dec 23, 2016 $0.0₇376
+0.00%
$-- $917
Dec 22, 2016 $0.0₇138
+0.00%
$-- $860
Dec 21, 2016 $0.0₇365
+0.00%
$-- $829
Dec 20, 2016 $0.0₇392
+0.00%
$-- $799
Dec 19, 2016 $0.0₇403
+0.00%
$-- $790
Dec 18, 2016 $0.0₇395
+0.00%
$-- $789
Dec 17, 2016 $0.0₇394
+0.00%
$-- $787
Dec 16, 2016 $0.0₇399
+0.00%
$-- $782
Dec 15, 2016 $0.0₇38
+0.00%
$-- $775
Dec 14, 2016 $0.0₇373
+0.00%
$-- $777
Dec 13, 2016 $0.0₇374
+0.00%
$-- $779
Dec 12, 2016 $0.0₇436
+0.00%
$-- $778
Dec 11, 2016 $0.0₇422
+0.00%
$-- $768
Dec 10, 2016 $0.0₇426
+0.00%
$-- $774
Dec 9, 2016 $0.0₇385
+0.00%
$-- $770
Dec 8, 2016 $0.0₇361
+0.00%
$-- $768
Dec 7, 2016 $0.0₇352
+0.00%
$-- $766
Dec 6, 2016 $0.0₇349
+0.00%
$-- $758
Dec 5, 2016 $0.0₇355
+0.00%
$-- $754
Dec 4, 2016 $0.0₇36
+0.00%
$-- $766
Dec 3, 2016 $0.0₇39
+0.00%
$-- $764
Dec 2, 2016 $0.0₇385
+0.00%
$-- $771
Dec 1, 2016 $0.0₇331
+0.00%
$-- $753
Nov 30, 2016 $0.0₇364
+0.00%
$-- $742
Nov 29, 2016 $0.0₇366
+0.00%
$-- $733
Nov 28, 2016 $0.0₇286
+0.00%
$-- $733
Nov 27, 2016 $0.0₇284
+0.00%
$-- $729
Nov 26, 2016 $0.0₇286
+0.00%
$-- $734
Nov 25, 2016 $0.0₇363
+0.00%
$-- $740
Nov 24, 2016 $0.0₇331
+0.00%
$-- $735
Nov 23, 2016 $0.0₇333
+0.00%
$-- $741
Nov 22, 2016 $0.0₇33
+0.00%
$-- $749
Nov 21, 2016 $0.0₇339
+0.00%
$-- $736
Nov 20, 2016 $0.0₇335
+0.00%
$-- $729
Nov 19, 2016 $0.0₇337
+0.00%
$-- $748
Nov 18, 2016 $0.0₇351
+0.00%
$-- $747
Nov 17, 2016 $0.0₇406
+0.00%
$-- $738
Nov 16, 2016 $0.0₇341
+0.00%
$-- $740
Nov 15, 2016 $0.0₇341
+0.00%
$-- $711
Nov 14, 2016 $0.0₇402
+0.00%
$-- $705
Nov 13, 2016 $0.0₇379
+0.00%
$-- $702
Nov 12, 2016 $0.0₇345
+0.00%
$-- $704
Nov 11, 2016 $0.0₇35
+0.00%
$-- $715
Nov 10, 2016 $0.0₇35
+0.00%
$-- $715
Nov 9, 2016 $0.0₇368
+0.00%
$-- $721
Nov 8, 2016 $0.0₇37
+0.00%
$-- $711
Nov 7, 2016 $0.0₇339
+0.00%
$-- $705
Nov 6, 2016 $0.0₇383
+0.00%
$-- $710