NewYorkCoin Historical Data

NYC Page 72
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $0.0₇61
+0.00%
$-- $235
May 1, 2015 $0.0₇716
+0.00%
$-- $233
Apr 29, 2015 $0.0₇408
+0.00%
$-- $225
Apr 28, 2015 $0.0₇515
+0.00%
$-- $226
Apr 27, 2015 $0.0₇497
+0.00%
$-- $229
Apr 26, 2015 $0.0₇468
+0.00%
$-- $219
Apr 24, 2015 $0.0₇568
+0.00%
$-- $231
Apr 23, 2015 $0.0₇445
+0.00%
$-- $235
Apr 22, 2015 $0.0₇535
+0.00%
$-- $234
Apr 21, 2015 $0.0₇661
+0.00%
$-- $234
Apr 20, 2015 $0.0₇531
+0.00%
$-- $224
Apr 19, 2015 $0.0₇578
+0.00%
$-- $223
Apr 18, 2015 $0.0₇543
+0.00%
$-- $223
Apr 17, 2015 $0.0₇623
+0.00%
$-- $223
Apr 16, 2015 $0.0₇533
+0.00%
$-- $228
Apr 15, 2015 $0.0₇622
+0.00%
$-- $223
Apr 14, 2015 $0.0₇486
+0.00%
$-- $218
Apr 13, 2015 $0.0₇572
+0.00%
$-- $224
Apr 12, 2015 $0.0₇557
+0.00%
$-- $236
Apr 11, 2015 $0.0₇596
+0.00%
$-- $236
Apr 10, 2015 $0.0₇624
+0.00%
$-- $235
Apr 9, 2015 $0.0₇628
+0.00%
$-- $243
Apr 8, 2015 $0.0₇739
+0.00%
$-- $245
Apr 7, 2015 $0.0₇792
+0.00%
$-- $253
Apr 6, 2015 $0.0₇979
+0.00%
$-- $255
Apr 5, 2015 $0.0₆102
+0.00%
$-- $260
Apr 4, 2015 $0.0₆104
+0.00%
$-- $253
Apr 3, 2015 $0.0₇982
+0.00%
$-- $254
Apr 2, 2015 $0.0₇813
+0.00%
$-- $253
Apr 1, 2015 $0.0₇879
+0.00%
$-- $246
Mar 31, 2015 $0.0₆104
+0.00%
$-- $244
Mar 30, 2015 $0.0₇997
+0.00%
$-- $247
Mar 29, 2015 $0.0₆111
+0.00%
$-- $242
Mar 28, 2015 $0.0₆12
+0.00%
$-- $252
Mar 27, 2015 $0.0₆117
+0.00%
$-- $247
Mar 26, 2015 $0.0₆117
+0.00%
$-- $248
Mar 25, 2015 $0.0₆106
+0.00%
$-- $246
Mar 24, 2015 $0.0₆117
+0.00%
$-- $247
Mar 23, 2015 $0.0₆132
+0.00%
$-- $265
Mar 22, 2015 $0.0₆126
+0.00%
$-- $269
Mar 21, 2015 $0.0₆145
+0.00%
$-- $260
Mar 20, 2015 $0.0₆159
+0.00%
$-- $262
Mar 19, 2015 $0.0₆192
+0.00%
$-- $261
Mar 18, 2015 $0.0₆124
+0.00%
$-- $256
Mar 17, 2015 $0.0₆142
+0.00%
$-- $285
Mar 16, 2015 $0.0₆156
+0.00%
$-- $290
Mar 15, 2015 $0.0₆144
+0.00%
$-- $285
Mar 14, 2015 $0.0₆158
+0.00%
$-- $282
Mar 13, 2015 $0.0₆142
+0.00%
$-- $287
Mar 12, 2015 $0.0₆127
+0.00%
$-- $294