Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewYorkCoin Historical Data

NYC Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2015 $0.0₇99
+0.00%
$-- $247
Jun 21, 2015 $0.0₆114
+0.00%
$-- $244
Jun 20, 2015 $0.0₆111
+0.00%
$-- $245
Jun 19, 2015 $0.0₆124
+0.00%
$-- $244
Jun 18, 2015 $0.0₆125
+0.00%
$-- $248
Jun 17, 2015 $0.0₆115
+0.00%
$-- $247
Jun 16, 2015 $0.0₆106
+0.00%
$-- $250
Jun 15, 2015 $0.0₇91
+0.00%
$-- $237
Jun 14, 2015 $0.0₆13
+0.00%
$-- $234
Jun 13, 2015 $0.0₇683
+0.00%
$-- $232
Jun 12, 2015 $0.0₇555
+0.00%
$-- $230
Jun 11, 2015 $0.0₇703
+0.00%
$-- $230
Jun 10, 2015 $0.0₇714
+0.00%
$-- $229
Jun 9, 2015 $0.0₇696
+0.00%
$-- $230
Jun 8, 2015 $0.0₇686
+0.00%
$-- $229
Jun 7, 2015 $0.0₇702
+0.00%
$-- $223
Jun 6, 2015 $0.0₇708
+0.00%
$-- $225
Jun 5, 2015 $0.0₇665
+0.00%
$-- $225
Jun 4, 2015 $0.0₇677
+0.00%
$-- $224
Jun 3, 2015 $0.0₇686
+0.00%
$-- $226
Jun 2, 2015 $0.0₇65
+0.00%
$-- $226
Jun 1, 2015 $0.0₇674
+0.00%
$-- $223
May 31, 2015 $0.0₇724
+0.00%
$-- $230
May 30, 2015 $0.0₇879
+0.00%
$-- $233
May 29, 2015 $0.0₇813
+0.00%
$-- $237
May 27, 2015 $0.0₇925
+0.00%
$-- $237
May 26, 2015 $0.0₇73
+0.00%
$-- $238
May 25, 2015 $0.0₇719
+0.00%
$-- $237
May 24, 2015 $0.0₇735
+0.00%
$-- $241
May 23, 2015 $0.0₇879
+0.00%
$-- $239
May 22, 2015 $0.0₇702
+0.00%
$-- $240
May 21, 2015 $0.0₇593
+0.00%
$-- $235
May 20, 2015 $0.0₇622
+0.00%
$-- $234
May 19, 2015 $0.0₇594
+0.00%
$-- $232
May 18, 2015 $0.0₇577
+0.00%
$-- $233
May 17, 2015 $0.0₇569
+0.00%
$-- $236
May 16, 2015 $0.0₇586
+0.00%
$-- $236
May 15, 2015 $0.0₇584
+0.00%
$-- $237
May 14, 2015 $0.0₇578
+0.00%
$-- $237
May 13, 2015 $0.0₇525
+0.00%
$-- $236
May 12, 2015 $0.0₇454
+0.00%
$-- $242
May 11, 2015 $0.0₇515
+0.00%
$-- $242
May 10, 2015 $0.0₇427
+0.00%
$-- $240
May 9, 2015 $0.0₇432
+0.00%
$-- $241
May 8, 2015 $0.0₇444
+0.00%
$-- $244
May 7, 2015 $0.0₇675
+0.00%
$-- $238
May 6, 2015 $0.0₇414
+0.00%
$-- $230
May 5, 2015 $0.0₇422
+0.00%
$-- $236
May 4, 2015 $0.0₇719
+0.00%
$-- $239
May 3, 2015 $0.0₇588
+0.00%
$-- $240