Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewYorkCoin Historical Data

NYC Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2015 $0.0₆131
+0.00%
$-- $296
Mar 10, 2015 $0.0₆136
+0.00%
$-- $291
Mar 9, 2015 $0.0₆133
+0.00%
$-- $290
Mar 8, 2015 $0.0₆165
+0.00%
$-- $274
Mar 7, 2015 $0.0₆149
+0.00%
$-- $275
Mar 6, 2015 $0.0₆139
+0.00%
$-- $273
Mar 5, 2015 $0.0₆137
+0.00%
$-- $275
Mar 4, 2015 $0.0₆129
+0.00%
$-- $272
Mar 3, 2015 $0.0₆12
+0.00%
$-- $281
Mar 2, 2015 $0.0₆136
+0.00%
$-- $274
Mar 1, 2015 $0.0₆205
+0.00%
$-- $258
Feb 28, 2015 $0.0₆117
+0.00%
$-- $254
Feb 27, 2015 $0.0₆14
+0.00%
$-- $253
Feb 26, 2015 $0.0₆179
+0.00%
$-- $237
Feb 25, 2015 $0.0₆143
+0.00%
$-- $237
Feb 24, 2015 $0.0₆114
+0.00%
$-- $239
Feb 23, 2015 $0.0₆16
+0.00%
$-- $239
Feb 22, 2015 $0.0₆174
+0.00%
$-- $236
Feb 21, 2015 $0.0₆215
+0.00%
$-- $244
Feb 20, 2015 $0.0₆182
+0.00%
$-- $245
Feb 19, 2015 $0.0₆116
+0.00%
$-- $242
Feb 18, 2015 $0.0₆15
+0.00%
$-- $235
Feb 17, 2015 $0.0₆157
+0.00%
$-- $243
Feb 16, 2015 $0.0₆132
+0.00%
$-- $236
Feb 15, 2015 $0.0₆202
+0.00%
$-- $233
Feb 14, 2015 $0.0₆224
+0.00%
$-- $259
Feb 13, 2015 $0.0₆107
+0.00%
$-- $236
Feb 12, 2015 $0.0₆12
+0.00%
$-- $222
Feb 11, 2015 $0.0₆108
+0.00%
$-- $219
Feb 10, 2015 $0.0₆121
+0.00%
$-- $220
Feb 9, 2015 $0.0₆176
+0.00%
$-- $220
Feb 8, 2015 $0.0₆186
+0.00%
$-- $224
Feb 7, 2015 $0.0₆143
+0.00%
$-- $228
Feb 6, 2015 $0.0₆109
+0.00%
$-- $223
Feb 5, 2015 $0.0₇916
+0.00%
$-- $217
Feb 4, 2015 $0.0₆129
+0.00%
$-- $227
Feb 3, 2015 $0.0₆113
+0.00%
$-- $227
Feb 2, 2015 $0.0₆121
+0.00%
$-- $239
Feb 1, 2015 $0.0₆105
+0.00%
$-- $225
Jan 31, 2015 $0.0₆141
+0.00%
$-- $219
Jan 30, 2015 $0.0₆104
+0.00%
$-- $232
Jan 29, 2015 $0.0₆206
+0.00%
$-- $234
Jan 28, 2015 $0.0₅125
+0.00%
$-- $236
Jan 27, 2015 $0.0₅126
+0.00%
$106,483 $263
Jan 26, 2015 $0.0₆801
+0.00%
$59,748 $269
Jan 25, 2015 $0.0₆208
+0.00%
$60,590 $252
Jan 24, 2015 $0.0₆322
+0.00%
$-- $248
Jan 23, 2015 $0.0₆152
+0.00%
$38,776 $232
Jan 22, 2015 $0.0₆14
+0.00%
$-- $233
Jan 21, 2015 $0.0₇221
+0.00%
$133,977 $228