NewYorkCoin Historical Data

NYC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $0.0₆131
+0.00%
$-- $296
Mar 10, 2015 $0.0₆136
+0.00%
$-- $291
Mar 9, 2015 $0.0₆133
+0.00%
$-- $290
Mar 8, 2015 $0.0₆165
+0.00%
$-- $274
Mar 7, 2015 $0.0₆149
+0.00%
$-- $275
Mar 6, 2015 $0.0₆139
+0.00%
$-- $273
Mar 5, 2015 $0.0₆137
+0.00%
$-- $275
Mar 4, 2015 $0.0₆129
+0.00%
$-- $272
Mar 3, 2015 $0.0₆12
+0.00%
$-- $281
Mar 2, 2015 $0.0₆136
+0.00%
$-- $274
Mar 1, 2015 $0.0₆205
+0.00%
$-- $258
Feb 28, 2015 $0.0₆117
+0.00%
$-- $254
Feb 27, 2015 $0.0₆14
+0.00%
$-- $253
Feb 26, 2015 $0.0₆179
+0.00%
$-- $237
Feb 25, 2015 $0.0₆143
+0.00%
$-- $237
Feb 24, 2015 $0.0₆114
+0.00%
$-- $239
Feb 23, 2015 $0.0₆16
+0.00%
$-- $239
Feb 22, 2015 $0.0₆174
+0.00%
$-- $236
Feb 21, 2015 $0.0₆215
+0.00%
$-- $244
Feb 20, 2015 $0.0₆182
+0.00%
$-- $245
Feb 19, 2015 $0.0₆116
+0.00%
$-- $242
Feb 18, 2015 $0.0₆15
+0.00%
$-- $235
Feb 17, 2015 $0.0₆157
+0.00%
$-- $243
Feb 16, 2015 $0.0₆132
+0.00%
$-- $236
Feb 15, 2015 $0.0₆202
+0.00%
$-- $233
Feb 14, 2015 $0.0₆224
+0.00%
$-- $259
Feb 13, 2015 $0.0₆107
+0.00%
$-- $236
Feb 12, 2015 $0.0₆12
+0.00%
$-- $222
Feb 11, 2015 $0.0₆108
+0.00%
$-- $219
Feb 10, 2015 $0.0₆121
+0.00%
$-- $220
Feb 9, 2015 $0.0₆176
+0.00%
$-- $220
Feb 8, 2015 $0.0₆186
+0.00%
$-- $224
Feb 7, 2015 $0.0₆143
+0.00%
$-- $228
Feb 6, 2015 $0.0₆109
+0.00%
$-- $223
Feb 5, 2015 $0.0₇916
+0.00%
$-- $217
Feb 4, 2015 $0.0₆129
+0.00%
$-- $227
Feb 3, 2015 $0.0₆113
+0.00%
$-- $227
Feb 2, 2015 $0.0₆121
+0.00%
$-- $239
Feb 1, 2015 $0.0₆105
+0.00%
$-- $225
Jan 31, 2015 $0.0₆141
+0.00%
$-- $219
Jan 30, 2015 $0.0₆104
+0.00%
$-- $232
Jan 29, 2015 $0.0₆206
+0.00%
$-- $234
Jan 28, 2015 $0.0₅125
+0.00%
$-- $236
Jan 27, 2015 $0.0₅126
+0.00%
$106,483 $263
Jan 26, 2015 $0.0₆801
+0.00%
$59,748 $269
Jan 25, 2015 $0.0₆208
+0.00%
$60,590 $252
Jan 24, 2015 $0.0₆322
+0.00%
$-- $248
Jan 23, 2015 $0.0₆152
+0.00%
$38,776 $232
Jan 22, 2015 $0.0₆14
+0.00%
$-- $233
Jan 21, 2015 $0.0₇221
+0.00%
$133,977 $228