NewYorkCoin Historical Data

NYC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 2015 $0.0₇255
+0.00%
$-- $211
Jan 19, 2015 $0.0₇244
+0.00%
$-- $216
Jan 18, 2015 $0.0₇158
+0.00%
$-- $211
Jan 17, 2015 $0.0₇124
+0.00%
$-- $200
Jan 16, 2015 $0.0₇116
+0.00%
$-- $207
Jan 15, 2015 $0.0₇105
+0.00%
$-- $210
Jan 14, 2015 $0.0₇191
+0.00%
$-- $165
Jan 13, 2015 $0.0₇175
+0.00%
$-- $221
Jan 12, 2015 $0.0₇183
+0.00%
$-- $269
Jan 11, 2015 $0.0₇41
+0.00%
$-- $265
Jan 10, 2015 $0.0₇443
+0.00%
$-- $273
Jan 8, 2015 $0.0₇351
+0.00%
$-- $283
Jan 7, 2015 $0.0₇379
+0.00%
$-- $291
Jan 6, 2015 $0.0₇421
+0.00%
$-- $282
Jan 5, 2015 $0.0₇316
+0.00%
$-- $275
Jan 4, 2015 $0.0₇328
+0.00%
$-- $265
Jan 3, 2015 $0.0₇566
+0.00%
$-- $287
Jan 2, 2015 $0.0₆106
+0.00%
$-- $315
Jan 1, 2015 $0.0₇538
+0.00%
$-- $315
Dec 31, 2014 $0.0₇649
+0.00%
$-- $318
Dec 30, 2014 $0.0₇535
+0.00%
$-- $311
Dec 29, 2014 $0.0₇43
+0.00%
$-- $314
Dec 28, 2014 $0.0₇624
+0.00%
$-- $317
Dec 27, 2014 $0.0₆102
+0.00%
$-- $315
Dec 26, 2014 $0.0₇63
+0.00%
$-- $330
Dec 25, 2014 $0.0₇6
+0.00%
$-- $319
Dec 24, 2014 $0.0₇632
+0.00%
$-- $322
Dec 23, 2014 $0.0₇51
+0.00%
$-- $335
Dec 22, 2014 $0.0₇45
+0.00%
$-- $331
Dec 21, 2014 $0.0₇765
+0.00%
$-- $323
Dec 20, 2014 $0.0₇624
+0.00%
$-- $330
Dec 19, 2014 $0.0₇61
+0.00%
$-- $318
Dec 18, 2014 $0.0₇658
+0.00%
$-- $310
Dec 17, 2014 $0.0₇621
+0.00%
$-- $320
Dec 16, 2014 $0.0₇485
+0.00%
$-- $330
Dec 15, 2014 $0.0₇459
+0.00%
$-- $345
Dec 14, 2014 $0.0₇692
+0.00%
$-- $349
Dec 13, 2014 $0.0₇425
+0.00%
$-- $348
Dec 10, 2014 $0.0₇765
+0.00%
$-- $348
Dec 9, 2014 $0.0₇923
+0.00%
$-- $352
Dec 8, 2014 $0.0₆102
+0.00%
$-- $365
Dec 7, 2014 $0.0₇632
+0.00%
$-- $376
Dec 6, 2014 $0.0₆108
+0.00%
$-- $376
Dec 5, 2014 $0.0₇782
+0.00%
$-- $378
Dec 4, 2014 $0.0₇562
+0.00%
$-- $370
Dec 3, 2014 $0.0₆116
+0.00%
$-- $377
Dec 2, 2014 $0.0₇655
+0.00%
$-- $381
Dec 1, 2014 $0.0₇295
+0.00%
$-- $379
Nov 30, 2014 $0.0₇63
+0.00%
$-- $375
Nov 29, 2014 $0.0₇613
+0.00%
$-- $376