NewYorkCoin Historical Data

NYC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 2014 $0.0₆117
+0.00%
$-- $378
Nov 27, 2014 $0.0₇439
+0.00%
$-- $369
Nov 26, 2014 $0.0₇34
+0.00%
$-- $365
Nov 25, 2014 $0.0₇113
+0.00%
$-- $376
Nov 24, 2014 $0.0₇572
+0.00%
$-- $379
Nov 23, 2014 $0.0₇589
+0.00%
$-- $366
Nov 22, 2014 $0.0₇429
+0.00%
$-- $352
Nov 21, 2014 $0.0₇7
+0.00%
$-- $352
Nov 20, 2014 $0.0₇704
+0.00%
$-- $357
Nov 19, 2014 $0.0₇725
+0.00%
$-- $381
Nov 18, 2014 $0.0₇751
+0.00%
$-- $379
Nov 17, 2014 $0.0₇769
+0.00%
$-- $385
Nov 16, 2014 $0.0₇74
+0.00%
$-- $386
Nov 15, 2014 $0.0₇757
+0.00%
$-- $375
Nov 14, 2014 $0.0₇797
+0.00%
$-- $397
Nov 13, 2014 $0.0₇823
+0.00%
$-- $429
Nov 12, 2014 $0.0₇782
+0.00%
$-- $432
Nov 11, 2014 $0.0₇669
+0.00%
$-- $365
Nov 10, 2014 $0.0₇749
+0.00%
$-- $367
Nov 9, 2014 $0.0₇891
+0.00%
$-- $362
Nov 8, 2014 $0.0₇873
+0.00%
$-- $344
Nov 7, 2014 $0.0₇93
+0.00%
$-- $342
Nov 6, 2014 $0.0₇949
+0.00%
$-- $348
Nov 5, 2014 $0.0₇761
+0.00%
$-- $338
Nov 4, 2014 $0.0₇715
+0.00%
$-- $328
Nov 3, 2014 $0.0₇694
+0.00%
$-- $324
Nov 2, 2014 $0.0₆222
+0.00%
$-- $323
Nov 1, 2014 $0.0₇986
+0.00%
$-- $325
Oct 31, 2014 $0.0₆101
+0.00%
$-- $338
Oct 30, 2014 $0.0₆108
+0.00%
$-- $345
Oct 29, 2014 $0.0₇985
+0.00%
$-- $335
Oct 28, 2014 $0.0₇755
+0.00%
$-- $351
Oct 27, 2014 $0.0₇917
+0.00%
$-- $350
Oct 26, 2014 $0.0₆117
+0.00%
$-- $349
Oct 25, 2014 $0.0₇586
+0.00%
$-- $347
Oct 24, 2014 $0.0₆108
+0.00%
$-- $355
Oct 23, 2014 $0.0₇523
+0.00%
$-- $356
Oct 22, 2014 $0.0₇633
+0.00%
$-- $379
Oct 21, 2014 $0.0₇914
+0.00%
$-- $382
Oct 20, 2014 $0.0₇981
+0.00%
$-- $380
Oct 19, 2014 $0.0₇74
+0.00%
$-- $387
Oct 18, 2014 $0.0₇551
+0.00%
$-- $391
Oct 17, 2014 $0.0₇723
+0.00%
$-- $380
Oct 16, 2014 $0.0₇649
+0.00%
$-- $380
Oct 15, 2014 $0.0₇519
+0.00%
$-- $393
Oct 14, 2014 $0.0₇616
+0.00%
$-- $397
Oct 13, 2014 $0.0₇484
+0.00%
$-- $387
Oct 12, 2014 $0.0₇466
+0.00%
$-- $373
Oct 11, 2014 $0.0₆104
+0.00%
$-- $361
Oct 10, 2014 $0.0₇633
+0.00%
$-- $362