NewYorkCoin Historical Data

NYC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 9, 2014 $0.0₆149
+0.00%
$-- $361
Oct 8, 2014 $0.0₇951
+0.00%
$-- $351
Oct 7, 2014 $0.0₆144
+0.00%
$-- $332
Oct 6, 2014 $0.0₇763
+0.00%
$-- $332
Oct 5, 2014 $0.0₆135
+0.00%
$-- $323
Oct 4, 2014 $0.0₇832
+0.00%
$-- $335
Oct 3, 2014 $0.0₆291
+0.00%
$-- $363
Oct 2, 2014 $0.0₆106
+0.00%
$-- $375
Oct 1, 2014 $0.0₆101
+0.00%
$-- $383
Sep 30, 2014 $0.0₆167
+0.00%
$-- $388
Sep 29, 2014 $0.0₆168
+0.00%
$-- $377
Sep 28, 2014 $0.0₆234
+0.00%
$-- $379
Sep 27, 2014 $0.0₆29
+0.00%
$-- $399
Sep 26, 2014 $0.0₆151
+0.00%
$-- $404
Sep 25, 2014 $0.0₆106
+0.00%
$-- $412
Sep 24, 2014 $0.0₆215
+0.00%
$-- $424
Sep 23, 2014 $0.0₆134
+0.00%
$-- $437
Sep 22, 2014 $0.0₆168
+0.00%
$-- $404
Sep 21, 2014 $0.0₆109
+0.00%
$-- $402
Sep 20, 2014 $0.0₆149
+0.00%
$-- $412
Sep 19, 2014 $0.0₇549
+0.00%
$-- $398
Sep 18, 2014 $0.0₇581
+0.00%
$-- $424
Sep 17, 2014 $0.0₆206
+0.00%
$-- $461
Sep 16, 2014 $0.0₇537
+0.00%
$-- $467
Sep 15, 2014 $0.0₈334
+0.00%
$-- $478
Sep 14, 2014 $0.0₆223
+0.00%
$-- $478
Sep 13, 2014 $0.0₆207
+0.00%
$-- $478
Sep 12, 2014 $0.0₆129
+0.00%
$-- $478
Sep 11, 2014 $0.0₆165
+0.00%
$-- $478
Sep 10, 2014 $0.0₆23
+0.00%
$-- $480
Sep 9, 2014 $0.0₆219
+0.00%
$-- $475
Sep 8, 2014 $0.0₆263
+0.00%
$-- $476
Sep 7, 2014 $0.0₆194
+0.00%
$-- $486
Sep 6, 2014 $0.0₆157
+0.00%
$-- $484
Sep 5, 2014 $0.0₆199
+0.00%
$-- $484
Sep 4, 2014 $0.0₆172
+0.00%
$-- $491
Sep 3, 2014 $0.0₇989
+0.00%
$-- $480
Sep 2, 2014 $0.0₆102
+0.00%
$-- $479
Sep 1, 2014 $0.0₆16
+0.00%
$-- $477
Aug 31, 2014 $0.0₆153
+0.00%
$-- $482
Aug 30, 2014 $0.0₆155
+0.00%
$-- $506
Aug 29, 2014 $0.0₆295
+0.00%
$-- $513
Aug 28, 2014 $0.0₆318
+0.00%
$-- $511
Aug 27, 2014 $0.0₆158
+0.00%
$-- $515
Aug 26, 2014 $0.0₆126
+0.00%
$-- $513
Aug 25, 2014 $0.0₆107
+0.00%
$-- $503
Aug 24, 2014 $0.0₆147
+0.00%
$-- $510
Aug 23, 2014 $0.0₆221
+0.00%
$-- $498
Aug 22, 2014 $0.0₆103
+0.00%
$-- $516
Aug 21, 2014 $0.0₆101
+0.00%
$-- $518