ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon
Download
Date Close Price change Market cap Trading volume
Today $ 76.62
+0.00%
$ 40,964 $ 1.32 million
Yesterday $ 82.21
+0.18%
$ 43,983 $ 1.34 million
Jun 21, 2026 $ 82.06
-0.49%
$ 43,908 $ 1.27 million
Jun 20, 2026 $ 82.39
+0.63%
$ 44,082 $ 1.3 million
Jun 19, 2026 $ 81.89
-1.12%
$ 43,815 $ 1.33 million
Jun 18, 2026 $ 82.81
+3.55%
$ 44,308 $ 1.34 million
Jun 17, 2026 $ 79.96
-0.66%
$ 42,781 $ 1.36 million
Jun 16, 2026 $ 80.49
-4.39%
$ 43,064 $ 1.34 million
Jun 15, 2026 $ 84.18
+5.28%
$ 45,042 $ 1.32 million
Jun 14, 2026 $ 80.13
+1.63%
$ 42,783 $ 1.31 million
Jun 13, 2026 $ 78.98
+1.74%
$ 42,203 $ 1.36 million
Jun 12, 2026 $ 77.57
+0.96%
$ 41,501 $ 1.3 million
Jun 11, 2026 $ 76.8
+12.46%
$ 41,088 $ 1.32 million
Jun 10, 2026 $ 68.29
-6.75%
$ 36,536 $ 1.35 million
Jun 9, 2026 $ 73.3
-3.41%
$ 39,216 $ 1.42 million
Jun 8, 2026 $ 75.89
+6.48%
$ 40,603 $ 1.36 million
Jun 7, 2026 $ 71.28
-1.47%
$ 38,135 $ 1.31 million
Jun 6, 2026 $ 72.34
+0.36%
$ 38,704 $ 1.29 million
Jun 5, 2026 $ 72.1
-14.40%
$ 38,576 $ 1.31 million
Jun 4, 2026 $ 84.26
-1.15%
$ 45,084 $ 1.33 million
Jun 3, 2026 $ 85.24
-2.16%
$ 45,606 $ 2.29 million
Jun 2, 2026 $ 87.12
+2.04%
$ 46,615 $ 4.17 million
Jun 1, 2026 $ 85.39
+1.05%
$ 45,685 $ 3.98 million
May 31, 2026 $ 84.5
-0.10%
$ 45,228 $ 4.16 million
May 30, 2026 $ 84.58
+0.27%
$ 45,256 $ 4.09 million
May 29, 2026 $ 84.33
+0.11%
$ 45,131 $ 3.98 million
May 28, 2026 $ 84.24
+2.95%
$ 45,077 $ 3.96 million
May 27, 2026 $ 81.82
-0.18%
$ 43,778 $ 4.16 million
May 26, 2026 $ 81.97
+2.95%
$ 43,860 $ 4.09 million
May 25, 2026 $ 79.63
+0.15%
$ 42,617 $ 3.82 million
May 24, 2026 $ 79.74
+2.25%
$ 42,525 $ 3.93 million
May 23, 2026 $ 77.98
-0.07%
$ 41,722 $ 3.82 million
May 22, 2026 $ 78.05
+0.60%
$ 41,753 $ 3.91 million
May 21, 2026 $ 77.58
+3.59%
$ 41,510 $ 3.73 million
May 20, 2026 $ 74.9
+2.51%
$ 40,073 $ 3.67 million
May 19, 2026 $ 73.06
-1.47%
$ 39,108 $ 3.55 million
May 18, 2026 $ 74.16
-1.14%
$ 39,674 $ 3.76 million
May 17, 2026 $ 75.01
-0.23%
$ 40,122 $ 3.86 million
May 16, 2026 $ 75.21
+0.27%
$ 40,229 $ 3.66 million
May 15, 2026 $ 75
-4.99%
$ 40,129 $ 3.7 million
May 14, 2026 $ 78.94
+1.21%
$ 42,237 $ 3.78 million
May 13, 2026 $ 78.02
+4.16%
$ 41,742 $ 3.74 million
May 12, 2026 $ 74.91
-2.84%
$ 40,078 $ 3.67 million
May 11, 2026 $ 77.09
+2.14%
$ 41,249 $ 3.76 million
May 10, 2026 $ 75.43
-0.86%
$ 40,358 $ 645,188
May 9, 2026 $ 75.93
-0.27%
$ 40,626 $ 649,411
May 8, 2026 $ 76.14
+7.14%
$ 40,738 $ 648,005
May 7, 2026 $ 70.84
-0.61%
$ 37,903 $ 702,998
May 6, 2026 $ 71.25
+3.68%
$ 38,122 $ 780,649
May 5, 2026 $ 68.68
+5.75%
$ 36,745 $ 778,821
Download