ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 66.09
-1.25%
$ 5.49 million $ 1.3 million
Jul 23, 2 PM $ 66.92
-1.21%
$ 5.56 million $ 1.3 million
Jul 23, 1 PM $ 67.74
-1.21%
$ 5.63 million $ 1.3 million
Jul 23, 12 PM $ 68.57
-1.78%
$ 5.7 million $ 1.3 million
Jul 23, 11 AM $ 69.81
-1.00%
$ 5.8 million $ 1.3 million
Jul 23, 10 AM $ 70.52
+0.54%
$ 5.86 million $ 1.3 million
Jul 23, 9 AM $ 70.15
+0.47%
$ 5.83 million $ 1.29 million
Jul 23, 8 AM $ 69.85
-0.73%
$ 5.81 million $ 1.29 million
Jul 23, 7 AM $ 70.36
-0.69%
$ 5.85 million $ 1.3 million
Jul 23, 6 AM $ 70.85
+0.30%
$ 5.89 million $ 1.3 million
Jul 23, 5 AM $ 70.64
-0.44%
$ 5.87 million $ 1.31 million
Jul 23, 4 AM $ 70.96
+0.00%
$ 5.9 million $ 1.31 million
Jul 23, 3 AM $ 70.96
-0.15%
$ 5.9 million $ 1.32 million
Jul 23, 2 AM $ 71.08
+0.40%
$ 5.91 million $ 1.32 million
Jul 23, 1 AM $ 70.8
+0.20%
$ 5.89 million $ 1.32 million
Jul 23, 12 AM $ 70.66
+0.11%
$ 5.87 million $ 1.32 million
Jul 22, 11 PM $ 70.58
+0.35%
$ 5.87 million $ 1.32 million
Jul 22, 10 PM $ 70.34
-0.84%
$ 5.72 million $ 1.32 million
Jul 22, 9 PM $ 70.93
+0.03%
$ 5.76 million $ 1.32 million
Jul 22, 8 PM $ 70.91
-0.32%
$ 5.76 million $ 1.31 million
Jul 22, 7 PM $ 71.13
-0.34%
$ 5.78 million $ 1.32 million
Jul 22, 6 PM $ 71.37
+0.32%
$ 5.8 million $ 1.32 million
Jul 22, 5 PM $ 71.14
-0.34%
$ 5.78 million $ 1.32 million
Jul 22, 4 PM $ 71.38
+0.25%
$ 5.8 million $ 1.32 million
Jul 22, 3 PM $ 71.2
+0.47%
$ 5.79 million $ 1.32 million
Jul 22, 2 PM $ 70.86
+0.03%
$ 5.76 million $ 1.32 million
Jul 22, 1 PM $ 70.84
+0.48%
$ 5.76 million $ 1.31 million
Jul 22, 12 PM $ 70.5
+0.01%
$ 5.73 million $ 1.32 million
Jul 22, 11 AM $ 70.5
-0.81%
$ 5.73 million $ 1.32 million
Jul 22, 10 AM $ 71.08
+0.45%
$ 5.78 million $ 1.32 million
Jul 22, 9 AM $ 70.75
+0.15%
$ 5.75 million $ 1.32 million
Jul 22, 8 AM $ 70.65
+0.30%
$ 5.74 million $ 1.33 million
Jul 22, 7 AM $ 70.44
-0.77%
$ 5.72 million $ 1.33 million
Jul 22, 6 AM $ 70.99
+0.50%
$ 5.77 million $ 1.33 million
Jul 22, 5 AM $ 70.64
-0.11%
$ 5.74 million $ 1.33 million
Jul 22, 4 AM $ 70.71
-0.23%
$ 5.75 million $ 1.34 million
Jul 22, 3 AM $ 70.87
+0.12%
$ 5.76 million $ 1.33 million
Jul 22, 2 AM $ 70.78
-0.56%
$ 5.75 million $ 1.34 million
Jul 22, 1 AM $ 71.18
+1.11%
$ 5.78 million $ 1.35 million
Jul 22, 12 AM $ 70.4
-0.72%
$ 5.72 million $ 1.35 million
Jul 21, 11 PM $ 70.91
-0.53%
$ 5.76 million $ 1.36 million
Jul 21, 10 PM $ 71.28
-0.70%
$ 5.93 million $ 1.35 million
Jul 21, 9 PM $ 71.79
+0.17%
$ 5.98 million $ 1.35 million
Jul 21, 8 PM $ 71.68
+0.18%
$ 5.97 million $ 1.36 million
Jul 21, 7 PM $ 71.54
-0.29%
$ 5.96 million $ 1.37 million
Jul 21, 6 PM $ 71.75
+0.55%
$ 5.97 million $ 1.36 million
Jul 21, 5 PM $ 71.35
+0.07%
$ 5.94 million $ 1.36 million
Jul 21, 4 PM $ 71.3
+0.37%
$ 5.94 million $ 1.36 million
Jul 21, 3 PM $ 71.04
+0.70%
$ 5.91 million $ 1.37 million
Jul 21, 2 PM $ 70.54
+0.65%
$ 5.87 million $ 1.37 million