ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 43.06
+0.09%
$ 23,037 $ 715,817
Apr 3, 12 AM $ 43.02
-0.03%
$ 23,016 $ 721,168
Apr 2, 11 PM $ 43.03
-0.07%
$ 23,024 $ 719,922
Apr 2, 10 PM $ 43.06
-0.35%
$ 23,040 $ 719,750
Apr 2, 9 PM $ 43.16
-0.15%
$ 23,091 $ 720,129
Apr 2, 8 PM $ 43.22
+0.29%
$ 23,125 $ 719,762
Apr 2, 7 PM $ 43.09
+0.58%
$ 23,056 $ 721,222
Apr 2, 6 PM $ 42.86
-0.05%
$ 22,931 $ 721,898
Apr 2, 5 PM $ 42.82
+0.00%
$ 22,912 $ 724,881
Apr 2, 4 PM $ 42.82
-0.64%
$ 22,911 $ 724,242
Apr 2, 3 PM $ 43.1
+0.24%
$ 23,061 $ 718,803
Apr 2, 2 PM $ 42.9
+3.48%
$ 22,953 $ 720,228
Apr 2, 1 PM $ 41.16
+1.32%
$ 22,025 $ 713,748
Apr 2, 12 PM $ 40.78
-0.29%
$ 21,819 $ 713,021
Apr 2, 11 AM $ 40.91
-1.13%
$ 21,887 $ 715,576
Apr 2, 10 AM $ 41.35
-0.02%
$ 22,124 $ 716,422
Apr 2, 9 AM $ 41.33
-0.17%
$ 22,112 $ 715,776
Apr 2, 8 AM $ 41.39
+0.04%
$ 22,147 $ 714,350
Apr 2, 7 AM $ 41.38
+0.10%
$ 22,139 $ 713,956
Apr 2, 6 AM $ 41.33
+0.10%
$ 22,115 $ 714,400
Apr 2, 5 AM $ 41.29
-0.59%
$ 22,092 $ 715,491
Apr 2, 4 AM $ 41.54
-0.18%
$ 22,223 $ 716,346
Apr 2, 3 AM $ 41.61
-0.55%
$ 22,262 $ 716,370
Apr 2, 2 AM $ 41.85
-0.60%
$ 22,391 $ 716,156
Apr 2, 1 AM $ 42.1
-3.02%
$ 22,526 $ 716,626
Apr 2, 12 AM $ 43.41
-0.13%
$ 23,227 $ 713,666
Apr 1, 11 PM $ 43.47
+0.12%
$ 23,256 $ 714,943
Apr 1, 10 PM $ 43.41
-0.04%
$ 23,228 $ 716,092
Apr 1, 9 PM $ 43.43
-0.04%
$ 23,237 $ 717,067
Apr 1, 8 PM $ 43.45
-0.06%
$ 23,246 $ 716,814
Apr 1, 7 PM $ 43.47
+0.84%
$ 23,258 $ 716,019
Apr 1, 6 PM $ 43.11
-1.44%
$ 23,064 $ 715,120
Apr 1, 5 PM $ 43.73
+0.00%
$ 23,398 $ 715,447
Apr 1, 4 PM $ 43.73
+0.00%
$ 23,397 $ 726,179
Apr 1, 3 PM $ 43.73
+0.73%
$ 23,398 $ 736,564
Apr 1, 2 PM $ 43.42
+1.65%
$ 23,229 $ 735,581
Apr 1, 1 PM $ 42.7
+0.23%
$ 22,845 $ 734,453
Apr 1, 12 PM $ 42.85
-0.40%
$ 22,928 $ 734,077
Apr 1, 11 AM $ 42.99
+0.75%
$ 22,999 $ 734,179
Apr 1, 10 AM $ 42.67
-0.03%
$ 22,828 $ 733,861
Apr 1, 9 AM $ 42.59
+0.07%
$ 22,788 $ 735,361
Apr 1, 8 AM $ 42.56
-0.18%
$ 22,773 $ 734,816
Apr 1, 7 AM $ 42.69
-0.11%
$ 22,842 $ 735,545
Apr 1, 6 AM $ 42.74
+0.41%
$ 22,867 $ 735,480
Apr 1, 5 AM $ 42.56
+0.11%
$ 22,774 $ 735,234
Apr 1, 4 AM $ 42.52
-0.04%
$ 22,748 $ 738,651
Apr 1, 3 AM $ 42.5
+0.32%
$ 22,742 $ 740,054
Apr 1, 2 AM $ 42.37
-0.01%
$ 22,669 $ 739,803
Apr 1, 1 AM $ 42.38
+0.04%
$ 22,673 $ 739,175
Apr 1, 12 AM $ 42.36
+0.28%
$ 22,664 $ 741,286