Coinranking
ProShares UltraPro QQQ (Ondo Tokenized) Historical Data
TQQQon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 9 PM | $78.58 | -0.13% | ||
| Sep 24, 8 PM | $78.68 | -0.54% | ||
| Sep 24, 7 PM | $79.1 | +0.00% | ||
| Sep 24, 6 PM | $79.11 | +0.90% | ||
| Sep 24, 5 PM | $78.39 | -1.07% | ||
| Sep 24, 4 PM | $79.24 | +2.47% | ||
| Sep 24, 3 PM | $77.34 | +0.09% | ||
| Sep 24, 2 PM | $77.26 | -0.07% | ||
| Sep 24, 1 PM | $77.29 | +0.69% | ||
| Sep 24, 12 PM | $76.75 | +0.34% | ||
| Sep 24, 11 AM | $76.47 | -0.35% | ||
| Sep 24, 10 AM | $76.75 | +0.53% | ||
| Sep 24, 9 AM | $76.34 | +0.00% | ||
| Sep 24, 8 AM | $76.34 | -1.79% | ||
| Sep 24, 7 AM | $77.7 | +0.51% | ||
| Sep 24, 6 AM | $77.32 | -0.89% | ||
| Sep 24, 5 AM | $78.02 | -0.37% | ||
| Sep 24, 4 AM | $78.26 | -0.25% | ||
| Sep 24, 3 AM | $78.45 | -0.35% | ||
| Sep 24, 2 AM | $78.73 | +0.03% | ||
| Sep 24, 1 AM | $78.7 | +0.11% | ||
| Sep 24, 12 AM | $78.62 | -0.99% | ||
| Sep 23, 11 PM | $79.42 | +0.36% | ||
| Sep 23, 10 PM | $79.13 | +0.23% | ||
| Sep 23, 9 PM | $78.93 | -0.04% | ||
| Sep 23, 8 PM | $78.96 | +0.35% | ||
| Sep 23, 7 PM | $78.75 | -0.16% | ||
| Sep 23, 6 PM | $78.87 | +0.01% | ||
| Sep 23, 5 PM | $78.86 | +0.72% | ||
| Sep 23, 4 PM | $78.29 | -0.65% | ||
| Sep 23, 3 PM | $78.79 | -0.67% | ||
| Sep 23, 2 PM | $79.31 | -0.60% | ||
| Sep 23, 1 PM | $79.83 | -0.76% | ||
| Sep 23, 12 PM | $80.43 | -0.01% | ||
| Sep 23, 11 AM | $80.42 | -0.75% | ||
| Sep 23, 10 AM | $81 | +0.18% | ||
| Sep 23, 9 AM | $80.86 | -0.07% | ||
| Sep 23, 8 AM | $80.91 | -0.62% | ||
| Sep 23, 7 AM | $81.43 | +0.15% | ||
| Sep 23, 6 AM | $81.31 | +0.31% | ||
| Sep 23, 5 AM | $81.07 | +0.02% | ||
| Sep 23, 4 AM | $81.05 | +0.13% | ||
| Sep 23, 3 AM | $80.94 | +0.15% | ||
| Sep 23, 2 AM | $80.83 | -0.08% | ||
| Sep 23, 1 AM | $80.89 | +0.00% | ||
| Sep 23, 12 AM | $80.9 | -0.35% | ||
| Sep 22, 11 PM | $81.23 | +0.10% | ||
| Sep 22, 10 PM | $81.14 | +0.36% | ||
| Sep 22, 9 PM | $80.86 | +0.06% | ||
| Sep 22, 8 PM | $80.82 | -0.52% | ||