ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 82.57
-0.67%
$ 44,180 $ 1.3 million
Jun 5, 10 AM $ 83.13
+0.16%
$ 44,478 $ 1.31 million
Jun 5, 9 AM $ 83
-0.05%
$ 44,406 $ 1.31 million
Jun 5, 8 AM $ 83.04
+0.31%
$ 44,430 $ 1.3 million
Jun 5, 7 AM $ 82.78
+0.08%
$ 44,291 $ 1.3 million
Jun 5, 6 AM $ 82.71
-0.54%
$ 44,255 $ 1.32 million
Jun 5, 5 AM $ 83.1
-0.06%
$ 44,461 $ 1.32 million
Jun 5, 4 AM $ 83.15
-0.24%
$ 44,490 $ 1.33 million
Jun 5, 3 AM $ 83.38
-0.12%
$ 44,611 $ 1.33 million
Jun 5, 2 AM $ 83.53
+1.02%
$ 44,690 $ 1.34 million
Jun 5, 1 AM $ 82.68
-0.69%
$ 44,239 $ 1.34 million
Jun 5, 12 AM $ 83.26
-1.16%
$ 44,546 $ 1.34 million
Jun 4, 11 PM $ 84.26
-0.51%
$ 45,084 $ 1.33 million
Jun 4, 10 PM $ 84.69
+0.01%
$ 45,313 $ 1.34 million
Jun 4, 9 PM $ 84.68
+0.09%
$ 45,309 $ 1.34 million
Jun 4, 8 PM $ 84.53
-1.31%
$ 45,226 $ 1.34 million
Jun 4, 7 PM $ 85.65
-0.37%
$ 45,824 $ 1.35 million
Jun 4, 6 PM $ 85.92
+0.34%
$ 45,971 $ 1.35 million
Jun 4, 5 PM $ 85.73
+0.83%
$ 45,869 $ 1.35 million
Jun 4, 4 PM $ 84.99
+0.50%
$ 45,475 $ 1.36 million
Jun 4, 3 PM $ 84.56
+0.82%
$ 45,244 $ 1.36 million
Jun 4, 2 PM $ 83.87
+0.21%
$ 44,873 $ 1.36 million
Jun 4, 1 PM $ 83.7
-0.39%
$ 44,781 $ 1.35 million
Jun 4, 12 PM $ 84.03
+0.66%
$ 44,957 $ 1.36 million
Jun 4, 11 AM $ 83.48
-0.35%
$ 44,662 $ 1.37 million
Jun 4, 10 AM $ 83.82
-0.24%
$ 44,848 $ 1.36 million
Jun 4, 9 AM $ 83.98
-0.96%
$ 44,932 $ 1.37 million
Jun 4, 8 AM $ 84.72
-0.90%
$ 45,328 $ 1.36 million
Jun 4, 7 AM $ 85.49
+0.22%
$ 45,741 $ 1.36 million
Jun 4, 6 AM $ 85.36
+0.20%
$ 45,669 $ 1.4 million
Jun 4, 5 AM $ 85.1
-0.27%
$ 45,532 $ 1.55 million
Jun 4, 4 AM $ 85.2
-0.12%
$ 45,587 $ 1.69 million
Jun 4, 3 AM $ 85.32
-0.07%
$ 45,650 $ 1.78 million
Jun 4, 2 AM $ 85.33
+0.10%
$ 45,657 $ 1.9 million
Jun 4, 1 AM $ 85.25
+0.01%
$ 45,612 $ 2.03 million
Jun 4, 12 AM $ 85.24
+0.00%
$ 45,608 $ 2.17 million
Jun 3, 11 PM $ 85.24
+0.24%
$ 45,606 $ 2.29 million
Jun 3, 10 PM $ 85.03
-0.06%
$ 45,496 $ 2.38 million
Jun 3, 9 PM $ 85.09
-1.15%
$ 45,527 $ 2.49 million
Jun 3, 8 PM $ 86.08
-0.86%
$ 46,055 $ 2.61 million
Jun 3, 7 PM $ 86.83
-0.05%
$ 46,455 $ 2.76 million
Jun 3, 6 PM $ 86.87
+0.16%
$ 46,478 $ 2.9 million
Jun 3, 5 PM $ 86.73
+0.64%
$ 46,404 $ 3.04 million
Jun 3, 4 PM $ 86.18
-0.72%
$ 46,107 $ 3.17 million
Jun 3, 3 PM $ 86.8
-0.57%
$ 46,443 $ 3.29 million
Jun 3, 2 PM $ 87.27
+0.95%
$ 46,692 $ 3.36 million
Jun 3, 1 PM $ 86.45
-1.51%
$ 46,255 $ 3.48 million
Jun 3, 12 PM $ 87.78
+0.27%
$ 46,965 $ 3.61 million
Jun 3, 11 AM $ 87.54
+0.38%
$ 46,837 $ 3.73 million
Jun 3, 10 AM $ 87.24
-0.28%
$ 46,678 $ 3.79 million