ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 10
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 74.98
+0.00%
$ 40,120 $ 1.33 million
9:40 PM $ 74.97
-0.01%
$ 40,120 $ 1.33 million
9:39 PM $ 74.92
+0.00%
$ 40,082 $ 1.33 million
9:38 PM $ 74.92
+0.00%
$ 40,082 $ 1.33 million
9:37 PM $ 74.91
+0.02%
$ 40,082 $ 1.33 million
9:36 PM $ 74.89
+0.00%
$ 40,082 $ 1.33 million
9:35 PM $ 74.88
-0.01%
$ 40,082 $ 1.33 million
9:34 PM $ 75.1
+0.00%
$ 40,182 $ 1.33 million
9:33 PM $ 75.11
+0.00%
$ 40,182 $ 1.33 million
9:32 PM $ 75.12
-0.14%
$ 40,182 $ 1.33 million
9:31 PM $ 75.23
+0.00%
$ 40,182 $ 1.33 million
9:30 PM $ 75.23
+0.00%
$ 40,182 $ 1.33 million
9:29 PM $ 75.09
+0.00%
$ 40,176 $ 1.33 million
9:28 PM $ 75.09
+0.00%
$ 40,176 $ 1.33 million
9:27 PM $ 75.09
+0.00%
$ 40,176 $ 1.33 million
9:26 PM $ 75.09
+0.00%
$ 40,176 $ 1.33 million
9:25 PM $ 75.06
-0.01%
$ 40,176 $ 1.33 million
9:24 PM $ 75.21
+0.00%
$ 40,239 $ 1.33 million
9:23 PM $ 75.22
+0.00%
$ 40,239 $ 1.33 million
9:22 PM $ 75.22
+0.17%
$ 40,239 $ 1.32 million
9:21 PM $ 75.1
+0.00%
$ 40,239 $ 1.32 million
9:20 PM $ 75.09
+0.00%
$ 40,239 $ 1.32 million
9:19 PM $ 75.09
+0.00%
$ 40,178 $ 1.32 million
9:18 PM $ 75.09
+0.00%
$ 40,178 $ 1.32 million
9:17 PM $ 75.1
+0.00%
$ 40,178 $ 1.32 million
9:16 PM $ 75.12
+0.00%
$ 40,178 $ 1.32 million
9:15 PM $ 75.12
+0.01%
$ 40,178 $ 1.32 million
9:14 PM $ 75.12
+0.00%
$ 40,193 $ 1.32 million
9:13 PM $ 75.13
+0.00%
$ 40,193 $ 1.32 million
9:12 PM $ 75.13
-0.11%
$ 40,193 $ 1.33 million
9:11 PM $ 75.21
+0.00%
$ 40,193 $ 1.33 million
9:10 PM $ 75.21
+0.00%
$ 40,193 $ 1.33 million
9:09 PM $ 75.21
+0.00%
$ 40,237 $ 1.33 million
9:08 PM $ 75.21
+0.00%
$ 40,237 $ 1.33 million
9:07 PM $ 75.21
+0.01%
$ 40,237 $ 1.33 million
9:06 PM $ 75.18
+0.00%
$ 40,237 $ 1.33 million
9:05 PM $ 75.19
+0.33%
$ 40,237 $ 1.33 million
9:04 PM $ 74.95
+0.00%
$ 40,099 $ 1.33 million
9:03 PM $ 74.94
+0.00%
$ 40,099 $ 1.33 million
9:02 PM $ 74.94
+0.11%
$ 40,099 $ 1.33 million
9:01 PM $ 74.87
+0.00%
$ 40,099 $ 1.33 million
9:00 PM $ 74.86
+0.00%
$ 40,099 $ 1.33 million
8:59 PM $ 74.99
+0.00%
$ 40,123 $ 1.33 million
8:58 PM $ 75
+0.00%
$ 40,123 $ 1.33 million
8:57 PM $ 75
+0.00%
$ 40,123 $ 1.33 million
8:56 PM $ 74.99
+0.00%
$ 40,123 $ 1.33 million
8:55 PM $ 74.99
-0.04%
$ 40,123 $ 1.33 million
8:54 PM $ 74.95
+0.00%
$ 40,100 $ 1.33 million
8:53 PM $ 74.95
+0.00%
$ 40,100 $ 1.33 million
8:52 PM $ 74.94
+0.00%
$ 40,100 $ 1.33 million