ProShares UltraPro QQQ (Ondo Tokenized) Historical Data

TQQQon Page 10
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 73.9
+0.00%
$ 5.94 million $ 682,329
1:32 AM $ 73.9
+0.00%
$ 5.94 million $ 682,298
1:31 AM $ 73.9
+0.00%
$ 5.94 million $ 682,286
1:30 AM $ 73.9
+0.00%
$ 5.94 million $ 682,257
1:29 AM $ 73.9
+0.01%
$ 5.94 million $ 682,225
1:28 AM $ 73.75
+0.00%
$ 5.94 million $ 685,032
1:27 AM $ 73.76
+0.00%
$ 5.94 million $ 685,002
1:26 AM $ 73.76
+0.00%
$ 5.94 million $ 684,995
1:25 AM $ 73.76
+0.00%
$ 5.94 million $ 684,973
1:24 AM $ 73.76
+0.02%
$ 5.93 million $ 684,902
1:23 AM $ 73.98
+0.00%
$ 5.93 million $ 686,356
1:22 AM $ 73.95
+0.00%
$ 5.93 million $ 686,075
1:21 AM $ 73.96
+0.00%
$ 5.93 million $ 686,108
1:20 AM $ 73.97
+0.00%
$ 5.93 million $ 686,165
1:19 AM $ 73.97
+0.00%
$ 5.94 million $ 686,205
1:18 AM $ 73.86
+0.00%
$ 5.94 million $ 685,684
1:17 AM $ 73.85
+0.00%
$ 5.94 million $ 685,693
1:16 AM $ 73.86
+0.00%
$ 5.94 million $ 685,687
1:15 AM $ 73.86
+0.00%
$ 5.94 million $ 685,699
1:14 AM $ 73.86
+0.00%
$ 5.93 million $ 685,503
1:13 AM $ 73.79
+0.00%
$ 5.93 million $ 685,657
1:12 AM $ 73.78
+0.00%
$ 5.93 million $ 685,678
1:11 AM $ 73.79
+0.00%
$ 5.93 million $ 685,626
1:10 AM $ 73.79
+0.00%
$ 5.93 million $ 685,599
1:09 AM $ 73.79
+0.01%
$ 5.93 million $ 685,568
1:08 AM $ 73.74
+0.00%
$ 5.93 million $ 687,645
1:07 AM $ 73.73
+0.00%
$ 5.93 million $ 687,644
1:06 AM $ 73.73
+0.00%
$ 5.93 million $ 687,633
1:05 AM $ 73.75
+0.00%
$ 5.93 million $ 687,596
1:04 AM $ 73.75
-0.01%
$ 5.93 million $ 687,619
1:03 AM $ 73.81
+0.00%
$ 5.93 million $ 687,086
1:02 AM $ 73.8
+0.00%
$ 5.93 million $ 687,079
1:01 AM $ 73.8
+0.00%
$ 5.93 million $ 687,065
1:00 AM $ 73.81
+0.00%
$ 5.93 million $ 687,063
12:59 AM $ 73.81
+0.00%
$ 5.93 million $ 687,058
12:58 AM $ 74.07
+0.00%
$ 5.93 million $ 686,619
12:57 AM $ 74.08
+0.00%
$ 5.93 million $ 686,664
12:56 AM $ 74.08
+0.00%
$ 5.93 million $ 686,718
12:55 AM $ 74.07
+0.00%
$ 5.93 million $ 686,776
12:54 AM $ 74.08
+0.00%
$ 5.95 million $ 686,817
12:53 AM $ 73.99
+0.00%
$ 5.95 million $ 685,866
12:52 AM $ 73.99
+0.00%
$ 5.95 million $ 685,913
12:51 AM $ 73.99
+0.00%
$ 5.95 million $ 685,980
12:50 AM $ 73.97
+0.00%
$ 5.95 million $ 686,063
12:49 AM $ 73.97
+0.01%
$ 5.94 million $ 686,093
12:48 AM $ 74.04
+0.00%
$ 5.94 million $ 683,795
12:47 AM $ 74.04
+0.00%
$ 5.94 million $ 683,789
12:46 AM $ 74.03
+0.00%
$ 5.94 million $ 683,804
12:45 AM $ 74.04
+0.00%
$ 5.94 million $ 683,830
12:44 AM $ 74.03
+0.00%
$ 5.95 million $ 683,880